FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,759.05 46,512.81 45,759.05 46,501.42 0.0K
09:05 46,499.79 46,515.31 46,365.14 46,368.82 0.0K
09:10 46,491.50 46,491.50 46,341.72 46,456.58 0.0K
09:15 46,464.69 46,477.33 46,330.56 46,455.80 0.0K
09:20 46,443.63 46,451.06 46,289.09 46,289.09 0.0K
09:25 46,411.81 46,430.87 46,284.25 46,430.87 0.0K
09:30 46,424.25 46,471.84 46,300.48 46,471.84 0.0K
09:35 46,471.46 46,615.82 46,343.73 46,615.82 0.0K
09:40 46,488.82 46,625.56 46,472.31 46,483.88 0.0K
09:45 46,599.44 46,626.19 46,481.73 46,626.19 0.0K
09:50 46,625.89 46,625.89 46,475.55 46,606.78 0.0K
09:55 46,607.62 46,747.66 46,601.11 46,615.75 0.0K
10:00 46,747.73 46,751.40 46,609.97 46,751.40 0.0K
10:05 46,743.56 46,752.28 46,594.97 46,707.61 0.0K
10:10 46,588.30 46,738.27 46,587.52 46,728.23 0.0K
10:15 46,735.40 46,746.04 46,598.40 46,611.86 0.0K
10:20 46,612.09 46,748.69 46,602.82 46,739.28 0.0K
10:25 46,736.86 46,736.86 46,592.27 46,714.86 0.0K
10:30 46,711.95 46,725.27 46,584.81 46,723.24 0.0K
10:35 46,716.75 46,729.25 46,585.70 46,604.52 0.0K
10:40 46,727.57 46,741.67 46,596.19 46,620.76 0.0K
10:45 46,740.41 46,740.41 46,602.71 46,731.43 0.0K
10:50 46,723.87 46,742.58 46,603.50 46,614.39 0.0K
10:55 46,608.16 46,748.63 46,608.16 46,616.30 0.0K
11:00 46,742.97 46,862.25 46,604.33 46,733.05 0.0K
11:05 46,854.55 46,864.88 46,726.54 46,856.07 0.0K
11:10 46,854.47 46,868.38 46,730.35 46,738.37 0.0K
11:15 46,863.73 46,880.15 46,738.28 46,868.93 0.0K
11:20 46,867.45 46,878.66 46,744.15 46,749.58 0.0K
11:25 46,868.35 46,890.41 46,758.03 46,881.35 0.0K
11:30 46,881.42 46,886.55 46,742.14 46,745.59 0.0K
11:35 46,868.80 47,003.60 46,750.88 46,878.46 0.0K
11:40 46,878.86 46,886.08 46,740.92 46,864.63 0.0K
11:45 46,865.28 46,879.08 46,740.67 46,746.09 0.0K
11:50 46,875.82 46,876.96 46,744.99 46,747.06 0.0K
11:55 46,750.35 46,757.63 46,621.69 46,635.17 0.0K
12:00 46,628.01 46,874.83 46,616.93 46,732.55 0.0K
12:05 46,744.90 46,863.11 46,723.14 46,731.06 0.0K
12:10 46,729.27 46,857.84 46,718.52 46,726.97 0.0K
12:15 46,730.03 46,848.75 46,712.52 46,720.58 0.0K
12:20 46,719.96 46,833.64 46,694.30 46,696.48 0.0K
12:25 46,694.48 46,817.53 46,682.91 46,693.31 0.0K
12:30 46,685.98 46,817.50 46,684.72 46,694.33 0.0K
12:35 46,694.36 46,814.55 46,683.21 46,689.54 0.0K
12:40 46,690.96 46,826.99 46,685.51 46,691.54 0.0K
12:45 46,698.85 46,825.54 46,687.53 46,694.60 0.0K
12:50 46,696.50 46,826.16 46,687.25 46,699.37 0.0K
12:55 46,821.50 46,827.07 46,683.23 46,807.66 0.0K
13:00 46,686.79 46,824.28 46,682.99 46,809.07 0.0K
13:05 46,684.25 46,817.43 46,673.78 46,679.97 0.0K
13:10 46,676.54 46,808.32 46,669.26 46,683.61 0.0K
13:15 46,807.61 46,818.53 46,676.25 46,817.47 0.0K
13:20 46,806.91 46,943.24 46,676.74 46,813.66 0.0K
13:25 46,938.09 46,938.36 46,938.09 46,938.36 0.0K
13:30 46,938.36 46,941.08 46,925.63 46,925.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available