FTSEAthex Basic Materials

FTATBM
🏛️ greece →
6,977.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6,936.48 6,936.48 6,915.75 6,922.88 0.0K
10:35 6,926.44 6,926.44 6,920.92 6,920.92 0.0K
10:40 6,920.92 6,920.92 6,881.09 6,881.09 0.0K
10:45 6,885.12 6,885.12 6,874.43 6,874.43 0.0K
10:50 6,870.41 6,916.03 6,870.41 6,916.03 0.0K
10:55 6,911.41 6,912.00 6,898.13 6,912.00 0.0K
11:00 6,912.00 6,912.00 6,902.75 6,910.81 0.0K
11:05 6,910.81 6,924.68 6,910.81 6,924.68 0.0K
11:10 6,921.12 6,921.12 6,921.12 6,921.12 0.0K
11:15 6,921.12 6,921.12 6,914.14 6,914.14 0.0K
11:20 6,914.14 6,941.28 6,914.14 6,941.28 0.0K
11:25 6,937.72 6,937.72 6,924.45 6,937.12 0.0K
11:30 6,937.12 6,957.74 6,934.62 6,949.69 0.0K
11:35 6,949.69 6,957.76 6,948.51 6,948.51 0.0K
11:40 6,948.51 6,948.51 6,930.61 6,934.18 0.0K
11:45 6,938.20 6,947.45 6,938.20 6,938.20 0.0K
11:50 6,938.20 6,960.73 6,934.64 6,934.64 0.0K
11:55 6,930.02 6,942.83 6,930.02 6,938.20 0.0K
12:00 6,938.20 6,947.45 6,938.20 6,943.89 0.0K
12:05 6,936.76 6,936.76 6,921.92 6,926.57 0.0K
12:10 6,926.57 6,926.57 6,893.46 6,893.46 0.0K
12:15 6,893.46 6,896.56 6,889.43 6,892.99 0.0K
12:20 6,897.62 6,910.27 6,897.00 6,910.27 0.0K
12:25 6,905.65 6,910.27 6,901.62 6,901.62 0.0K
12:30 6,897.00 6,897.00 6,897.00 6,897.00 0.0K
12:35 6,897.00 6,897.00 6,892.97 6,892.97 0.0K
12:40 6,892.97 6,894.68 6,892.97 6,894.68 0.0K
12:45 6,894.68 6,894.68 6,876.18 6,876.18 0.0K
12:50 6,876.18 6,880.81 6,876.18 6,876.18 0.0K
12:55 6,876.18 6,876.18 6,876.18 6,876.18 0.0K
13:00 6,876.18 6,876.18 6,857.69 6,857.69 0.0K
13:05 6,857.69 6,884.24 6,857.69 6,884.24 0.0K
13:10 6,876.18 6,876.18 6,871.56 6,871.56 0.0K
13:15 6,871.56 6,876.18 6,866.94 6,866.94 0.0K
13:20 6,866.94 6,883.64 6,866.94 6,879.02 0.0K
13:25 6,879.02 6,879.02 6,874.39 6,874.39 0.0K
13:30 6,874.39 6,881.52 6,874.39 6,876.89 0.0K
13:35 6,876.89 6,886.14 6,876.89 6,886.14 0.0K
13:40 6,886.14 6,886.14 6,855.56 6,868.84 0.0K
13:45 6,872.87 6,882.11 6,872.87 6,882.11 0.0K
13:50 6,882.11 6,882.11 6,882.11 6,882.11 0.0K
13:55 6,882.11 6,882.27 6,882.11 6,882.27 0.0K
14:00 6,882.27 6,883.93 6,874.68 6,883.93 0.0K
14:05 6,883.93 6,896.61 6,877.51 6,877.51 0.0K
14:10 6,877.51 6,877.51 6,869.61 6,869.61 0.0K
14:15 6,869.61 6,869.61 6,860.96 6,866.18 0.0K
14:20 6,866.18 6,866.65 6,862.62 6,866.65 0.0K
14:25 6,866.65 6,866.65 6,857.40 6,857.40 0.0K
14:30 6,861.43 6,861.43 6,857.87 6,857.87 0.0K
14:35 6,853.84 6,857.87 6,853.84 6,857.87 0.0K
14:40 6,857.87 6,861.89 6,848.02 6,848.02 0.0K
14:45 6,848.02 6,857.27 6,848.02 6,857.27 0.0K
14:50 6,857.27 6,865.32 6,848.02 6,865.32 0.0K
14:55 6,865.32 6,865.32 6,861.29 6,864.26 0.0K
15:00 6,864.26 6,864.26 6,856.21 6,864.26 0.0K
15:05 6,864.26 6,864.26 6,851.45 6,851.45 0.0K
15:10 6,851.45 6,851.45 6,847.42 6,847.42 0.0K
15:15 6,847.42 6,861.29 6,847.42 6,861.29 0.0K
15:20 6,861.29 6,861.29 6,861.29 6,861.29 0.0K
15:25 6,861.29 6,861.29 6,855.23 6,855.23 0.0K
15:30 6,855.23 6,855.23 6,850.61 6,854.17 0.0K
15:35 6,854.17 6,854.17 6,849.55 6,849.55 0.0K
15:40 6,849.55 6,853.57 6,849.55 6,853.57 0.0K
15:45 6,853.57 6,857.60 6,853.57 6,853.57 0.0K
15:50 6,853.57 6,857.60 6,853.57 6,857.60 0.0K
15:55 6,857.60 6,862.22 6,857.60 6,857.60 0.0K
16:00 6,853.57 6,866.25 6,853.57 6,862.22 0.0K
16:05 6,862.22 6,870.28 6,862.22 6,870.28 0.0K
16:10 6,870.28 6,870.28 6,852.97 6,857.00 0.0K
16:15 6,857.00 6,857.00 6,845.85 6,845.85 0.0K
16:20 6,845.85 6,849.88 6,845.85 6,849.88 0.0K
16:25 6,849.88 6,862.09 6,848.81 6,848.81 0.0K
16:30 6,848.81 6,848.81 6,848.81 6,848.81 0.0K
16:35 6,848.81 6,865.65 6,848.81 6,865.65 0.0K
16:40 6,869.68 6,872.44 6,855.60 6,865.45 0.0K
16:45 6,869.47 6,869.47 6,860.22 6,860.22 0.0K
16:50 6,860.22 6,860.69 6,852.04 6,852.04 0.0K
16:55 6,856.06 6,856.06 6,847.41 6,847.41 0.0K
17:00 6,852.04 6,852.04 6,852.04 6,852.04 0.0K
17:05 6,852.04 6,852.04 6,852.04 6,852.04 0.0K
17:10 6,852.04 6,853.91 6,852.04 6,853.91 0.0K
17:15 6,853.91 6,853.91 6,853.91 6,853.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available