FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,842.68 8,867.68 8,842.68 8,861.77 0.0K
10:35 8,861.77 8,864.88 8,861.77 8,864.88 0.0K
10:40 8,864.88 8,870.78 8,842.91 8,842.91 0.0K
10:45 8,842.91 8,842.91 8,833.43 8,833.43 0.0K
10:50 8,833.43 8,833.43 8,833.43 8,833.43 0.0K
10:55 8,833.43 8,834.80 8,825.94 8,825.94 0.0K
11:00 8,825.94 8,825.94 8,822.76 8,822.76 0.0K
11:05 8,822.76 8,855.93 8,822.76 8,855.93 0.0K
11:10 8,855.93 8,855.93 8,854.98 8,854.98 0.0K
11:15 8,854.98 8,854.98 8,854.98 8,854.98 0.0K
11:20 8,854.98 8,854.98 8,854.98 8,854.98 0.0K
11:25 8,854.98 8,854.98 8,854.98 8,854.98 0.0K
11:30 8,854.98 8,866.03 8,854.98 8,866.03 0.0K
11:35 8,866.03 8,866.03 8,866.03 8,866.03 0.0K
11:40 8,866.03 8,867.59 8,866.03 8,867.59 0.0K
11:45 8,867.59 8,867.59 8,866.03 8,866.03 0.0K
11:50 8,866.03 8,866.03 8,855.17 8,855.17 0.0K
11:55 8,855.17 8,855.17 8,852.21 8,852.21 0.0K
12:00 8,852.21 8,852.21 8,847.48 8,847.48 0.0K
12:05 8,850.43 8,851.90 8,845.69 8,851.90 0.0K
12:10 8,851.90 8,855.00 8,851.90 8,855.00 0.0K
12:15 8,855.41 8,855.41 8,855.41 8,855.41 0.0K
12:20 8,855.41 8,855.41 8,853.93 8,853.93 0.0K
12:25 8,852.46 8,852.91 8,846.62 8,846.62 0.0K
12:30 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
12:35 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
12:40 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
12:45 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
12:50 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
12:55 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
13:00 8,846.62 8,846.62 8,841.69 8,841.69 0.0K
13:05 8,841.69 8,841.69 8,841.69 8,841.69 0.0K
13:10 8,841.69 8,846.43 8,837.04 8,846.03 0.0K
13:15 8,846.03 8,846.43 8,846.03 8,846.43 0.0K
13:20 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:25 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:30 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:35 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:40 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:45 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:50 8,846.43 8,852.64 8,846.43 8,852.64 0.0K
13:55 8,852.64 8,852.64 8,852.64 8,852.64 0.0K
14:00 8,851.83 8,851.83 8,851.83 8,851.83 0.0K
14:05 8,851.83 8,853.31 8,851.83 8,851.83 0.0K
14:10 8,851.83 8,851.83 8,850.28 8,851.83 0.0K
14:15 8,851.83 8,851.83 8,845.62 8,845.62 0.0K
14:20 8,845.62 8,845.62 8,832.03 8,839.72 0.0K
14:25 8,839.72 8,839.72 8,837.33 8,837.33 0.0K
14:30 8,837.33 8,837.33 8,828.02 8,828.02 0.0K
14:35 8,828.02 8,828.02 8,822.90 8,822.90 0.0K
14:40 8,822.90 8,822.90 8,822.90 8,822.90 0.0K
14:45 8,822.90 8,822.90 8,822.90 8,822.90 0.0K
14:50 8,822.90 8,822.90 8,815.21 8,816.69 0.0K
14:55 8,816.69 8,816.69 8,815.21 8,815.21 0.0K
15:00 8,815.21 8,815.21 8,815.21 8,815.21 0.0K
15:05 8,815.21 8,818.32 8,815.21 8,818.32 0.0K
15:10 8,818.32 8,818.32 8,817.41 8,817.41 0.0K
15:15 8,817.41 8,817.41 8,817.41 8,817.41 0.0K
15:20 8,817.41 8,822.18 8,816.95 8,822.18 0.0K
15:25 8,822.18 8,822.18 8,815.89 8,815.89 0.0K
15:30 8,815.89 8,815.89 8,782.70 8,789.00 0.0K
15:35 8,789.00 8,798.47 8,789.00 8,792.49 0.0K
15:40 8,792.49 8,792.49 8,792.49 8,792.49 0.0K
15:45 8,792.49 8,792.57 8,791.02 8,792.57 0.0K
15:50 8,792.57 8,792.57 8,782.56 8,787.30 0.0K
15:55 8,787.30 8,803.61 8,776.96 8,803.61 0.0K
16:00 8,809.82 8,809.82 8,803.04 8,803.04 0.0K
16:05 8,797.14 8,797.14 8,793.24 8,793.24 0.0K
16:10 8,793.24 8,793.24 8,787.03 8,787.03 0.0K
16:15 8,787.03 8,787.03 8,781.12 8,781.12 0.0K
16:20 8,781.12 8,781.12 8,776.39 8,776.39 0.0K
16:25 8,776.39 8,776.39 8,776.39 8,776.39 0.0K
16:30 8,776.39 8,776.39 8,770.48 8,770.48 0.0K
16:35 8,770.48 8,778.94 8,770.48 8,778.94 0.0K
16:40 8,777.38 8,777.38 8,771.10 8,771.10 0.0K
16:45 8,771.10 8,772.65 8,771.10 8,772.65 0.0K
16:50 8,772.65 8,782.13 8,772.65 8,782.13 0.0K
16:55 8,782.13 8,783.68 8,780.65 8,780.65 0.0K
17:00 8,780.65 8,780.65 8,780.65 8,780.65 0.0K
17:05 8,780.65 8,780.65 8,780.65 8,780.65 0.0K
17:10 8,780.65 8,780.65 8,770.59 8,770.59 0.0K
17:15 8,770.59 8,770.59 8,770.59 8,770.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available