FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,753.61 8,827.92 8,753.61 8,827.92 0.0K
10:35 8,827.92 8,837.40 8,827.92 8,831.49 0.0K
10:40 8,831.49 8,837.78 8,830.02 8,837.78 0.0K
10:45 8,837.78 8,840.62 8,837.78 8,840.62 0.0K
10:50 8,840.62 8,840.62 8,840.62 8,840.62 0.0K
10:55 8,840.62 8,869.05 8,800.01 8,800.01 0.0K
11:00 8,800.01 8,842.66 8,800.01 8,840.76 0.0K
11:05 8,840.76 8,840.76 8,801.38 8,801.38 0.0K
11:10 8,801.38 8,801.38 8,801.38 8,801.38 0.0K
11:15 8,801.38 8,801.38 8,801.38 8,801.38 0.0K
11:20 8,815.59 8,815.59 8,787.16 8,787.16 0.0K
11:25 8,787.16 8,797.01 8,787.16 8,792.27 0.0K
11:30 8,793.74 8,793.74 8,784.43 8,785.29 0.0K
11:35 8,787.19 8,789.51 8,784.77 8,786.78 0.0K
11:40 8,786.78 8,789.88 8,786.78 8,789.88 0.0K
11:45 8,789.88 8,789.88 8,785.14 8,785.14 0.0K
11:50 8,785.14 8,785.14 8,778.93 8,780.40 0.0K
11:55 8,780.40 8,780.40 8,780.40 8,780.40 0.0K
12:00 8,780.40 8,780.40 8,770.93 8,770.93 0.0K
12:05 8,770.93 8,770.93 8,769.45 8,769.45 0.0K
12:10 8,769.45 8,782.45 8,768.50 8,782.45 0.0K
12:15 8,782.45 8,783.40 8,782.45 8,783.40 0.0K
12:20 8,783.40 8,783.40 8,773.92 8,773.92 0.0K
12:25 8,773.92 8,773.92 8,764.84 8,764.84 0.0K
12:30 8,764.84 8,764.84 8,764.84 8,764.84 0.0K
12:35 8,763.21 8,771.05 8,761.73 8,771.05 0.0K
12:40 8,771.05 8,771.05 8,761.88 8,761.88 0.0K
12:45 8,761.88 8,761.88 8,758.93 8,758.93 0.0K
12:50 8,758.93 8,758.93 8,743.56 8,744.78 0.0K
12:55 8,744.78 8,744.78 8,744.78 8,744.78 0.0K
13:00 8,744.78 8,744.78 8,740.04 8,740.04 0.0K
13:05 8,740.04 8,742.99 8,740.04 8,742.99 0.0K
13:10 8,752.47 8,752.47 8,742.99 8,742.99 0.0K
13:15 8,742.99 8,742.99 8,742.99 8,742.99 0.0K
13:20 8,742.99 8,742.99 8,738.25 8,738.25 0.0K
13:25 8,738.25 8,738.25 8,732.70 8,732.70 0.0K
13:30 8,732.70 8,732.70 8,727.93 8,727.93 0.0K
13:35 8,727.93 8,727.93 8,727.93 8,727.93 0.0K
13:40 8,727.93 8,734.14 8,727.93 8,734.14 0.0K
13:45 8,734.14 8,735.61 8,734.14 8,735.61 0.0K
13:50 8,735.61 8,741.82 8,735.61 8,741.82 0.0K
13:55 8,741.82 8,741.82 8,735.53 8,737.35 0.0K
14:00 8,737.35 8,737.35 8,737.35 8,737.35 0.0K
14:05 8,737.35 8,737.35 8,737.35 8,737.35 0.0K
14:10 8,737.35 8,737.35 8,732.61 8,734.17 0.0K
14:15 8,732.61 8,732.61 8,727.96 8,727.96 0.0K
14:20 8,729.51 8,735.41 8,729.51 8,735.41 0.0K
14:25 8,733.94 8,733.94 8,733.94 8,733.94 0.0K
14:30 8,733.94 8,733.94 8,733.48 8,733.48 0.0K
14:35 8,733.48 8,738.14 8,733.48 8,738.14 0.0K
14:40 8,738.14 8,738.14 8,727.19 8,727.19 0.0K
14:45 8,741.41 8,741.41 8,740.04 8,740.04 0.0K
14:50 8,740.04 8,740.04 8,725.83 8,725.83 0.0K
14:55 8,725.83 8,740.04 8,725.83 8,740.04 0.0K
15:00 8,740.04 8,741.52 8,740.04 8,741.52 0.0K
15:05 8,741.52 8,742.99 8,733.68 8,733.68 0.0K
15:10 8,733.68 8,739.89 8,733.68 8,739.89 0.0K
15:15 8,741.36 8,741.36 8,741.36 8,741.36 0.0K
15:20 8,736.71 8,741.45 8,736.71 8,741.45 0.0K
15:25 8,741.45 8,741.45 8,736.71 8,736.71 0.0K
15:30 8,736.71 8,736.71 8,736.71 8,736.71 0.0K
15:35 8,741.45 8,752.31 8,741.45 8,752.31 0.0K
15:40 8,752.31 8,761.79 8,752.31 8,755.58 0.0K
15:45 8,755.58 8,755.98 8,755.58 8,755.98 0.0K
15:50 8,755.98 8,758.02 8,755.98 8,756.54 0.0K
15:55 8,753.59 8,753.59 8,748.85 8,748.85 0.0K
16:00 8,748.85 8,752.11 8,748.85 8,752.11 0.0K
16:05 8,752.11 8,752.11 8,737.90 8,742.64 0.0K
16:10 8,742.64 8,744.26 8,739.53 8,739.53 0.0K
16:15 8,739.53 8,742.79 8,738.05 8,742.79 0.0K
16:20 8,742.79 8,742.79 8,724.16 8,724.16 0.0K
16:25 8,724.16 8,724.16 8,722.68 8,722.68 0.0K
16:30 8,722.68 8,728.90 8,717.95 8,728.90 0.0K
16:35 8,728.90 8,728.90 8,727.42 8,727.42 0.0K
16:40 8,727.42 8,727.42 8,722.68 8,722.68 0.0K
16:45 8,722.68 8,724.16 8,722.68 8,722.68 0.0K
16:50 8,722.68 8,736.74 8,722.68 8,736.74 0.0K
16:55 8,739.84 8,746.40 8,739.84 8,744.92 0.0K
17:00 8,744.92 8,744.92 8,744.92 8,744.92 0.0K
17:05 8,744.92 8,744.92 8,744.92 8,744.92 0.0K
17:10 8,744.92 8,749.66 8,744.92 8,749.61 0.0K
17:15 8,749.61 8,749.61 8,749.61 8,749.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available