FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,056.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,141.37 8,151.77 8,141.37 8,151.77 0.0K
10:35 8,151.77 8,151.77 8,151.77 8,151.77 0.0K
10:40 8,151.77 8,151.77 8,137.02 8,137.02 0.0K
10:45 8,137.02 8,138.49 8,129.32 8,138.49 0.0K
10:50 8,138.49 8,162.47 8,138.49 8,162.47 0.0K
10:55 8,162.47 8,162.47 8,135.83 8,140.57 0.0K
11:00 8,140.57 8,154.63 8,138.17 8,138.17 0.0K
11:05 8,138.17 8,138.17 8,124.20 8,124.20 0.0K
11:10 8,128.93 8,143.86 8,128.93 8,143.86 0.0K
11:15 8,143.86 8,143.86 8,135.68 8,135.68 0.0K
11:20 8,135.68 8,135.68 8,135.68 8,135.68 0.0K
11:25 8,135.68 8,135.68 8,121.63 8,121.63 0.0K
11:30 8,121.63 8,123.41 8,121.63 8,121.94 0.0K
11:35 8,121.94 8,121.94 8,121.94 8,121.94 0.0K
11:40 8,121.94 8,123.41 8,121.94 8,123.41 0.0K
11:45 8,123.41 8,123.41 8,106.28 8,111.01 0.0K
11:50 8,111.01 8,112.80 8,108.06 8,108.06 0.0K
11:55 8,108.06 8,108.06 8,105.11 8,107.04 0.0K
12:00 8,107.04 8,107.04 8,081.04 8,086.69 0.0K
12:05 8,086.69 8,092.75 8,086.69 8,092.75 0.0K
12:10 8,092.75 8,092.75 8,090.36 8,090.36 0.0K
12:15 8,090.36 8,090.36 8,088.88 8,088.88 0.0K
12:20 8,088.88 8,088.88 8,088.81 8,088.81 0.0K
12:25 8,088.81 8,099.76 8,088.81 8,099.76 0.0K
12:30 8,099.76 8,099.76 8,090.26 8,092.16 0.0K
12:35 8,090.68 8,090.68 8,085.94 8,085.94 0.0K
12:40 8,085.94 8,090.68 8,085.94 8,090.68 0.0K
12:45 8,090.68 8,090.68 8,072.07 8,072.07 0.0K
12:50 8,072.07 8,072.60 8,064.06 8,071.05 0.0K
12:55 8,071.05 8,071.05 8,061.57 8,061.57 0.0K
13:00 8,061.57 8,066.31 8,058.47 8,058.47 0.0K
13:05 8,058.47 8,063.21 8,058.47 8,061.73 0.0K
13:10 8,061.73 8,061.73 8,056.03 8,060.78 0.0K
13:15 8,060.78 8,060.78 8,056.38 8,059.23 0.0K
13:20 8,059.23 8,073.21 8,054.49 8,073.21 0.0K
13:25 8,074.43 8,081.96 8,074.43 8,079.80 0.0K
13:30 8,084.54 8,089.05 8,076.55 8,085.21 0.0K
13:35 8,085.21 8,085.21 8,061.83 8,066.57 0.0K
13:40 8,066.16 8,066.16 8,055.13 8,059.87 0.0K
13:45 8,067.78 8,074.07 8,061.57 8,074.07 0.0K
13:50 8,072.52 8,073.69 8,063.04 8,073.69 0.0K
13:55 8,069.26 8,069.26 8,069.26 8,069.26 0.0K
14:00 8,069.26 8,074.00 8,063.05 8,063.05 0.0K
14:05 8,063.05 8,082.01 8,058.31 8,082.01 0.0K
14:10 8,082.01 8,088.06 8,082.01 8,088.06 0.0K
14:15 8,088.06 8,088.06 8,071.13 8,071.13 0.0K
14:20 8,071.13 8,072.69 8,066.39 8,072.69 0.0K
14:25 8,072.69 8,072.69 8,058.47 8,067.95 0.0K
14:30 8,067.95 8,072.69 8,067.95 8,067.95 0.0K
14:35 8,067.95 8,072.69 8,067.95 8,071.32 0.0K
14:40 8,065.22 8,071.12 8,060.48 8,071.12 0.0K
14:45 8,067.86 8,069.33 8,067.86 8,069.33 0.0K
14:50 8,069.33 8,070.24 8,068.77 8,068.77 0.0K
14:55 8,069.17 8,071.53 8,066.79 8,071.53 0.0K
15:00 8,062.05 8,071.53 8,062.05 8,066.79 0.0K
15:05 8,066.79 8,068.61 8,066.79 8,068.61 0.0K
15:10 8,063.87 8,068.61 8,063.87 8,063.87 0.0K
15:15 8,063.87 8,070.08 8,063.87 8,068.27 0.0K
15:20 8,068.27 8,069.74 8,065.00 8,069.74 0.0K
15:25 8,069.74 8,078.65 8,069.74 8,070.89 0.0K
15:30 8,070.89 8,070.89 8,061.41 8,061.41 0.0K
15:35 8,066.15 8,078.57 8,061.41 8,078.57 0.0K
15:40 8,078.57 8,080.12 8,078.57 8,080.12 0.0K
15:45 8,084.86 8,084.86 8,077.48 8,077.48 0.0K
15:50 8,077.48 8,079.75 8,066.36 8,066.36 0.0K
15:55 8,066.36 8,067.83 8,066.36 8,067.83 0.0K
16:00 8,067.83 8,067.83 8,063.18 8,063.18 0.0K
16:05 8,063.18 8,064.80 8,063.18 8,064.80 0.0K
16:10 8,064.80 8,064.80 8,055.33 8,060.07 0.0K
16:15 8,060.07 8,073.96 8,060.07 8,073.96 0.0K
16:20 8,073.96 8,073.96 8,069.22 8,073.96 0.0K
16:25 8,072.48 8,074.04 8,072.40 8,073.95 0.0K
16:30 8,078.69 8,078.69 8,066.19 8,066.19 0.0K
16:35 8,063.24 8,064.80 8,060.06 8,064.80 0.0K
16:40 8,064.34 8,067.36 8,061.15 8,067.36 0.0K
16:45 8,067.36 8,067.36 8,059.47 8,060.64 0.0K
16:50 8,060.64 8,067.16 8,056.52 8,059.09 0.0K
16:55 8,059.09 8,059.09 8,045.65 8,045.65 0.0K
17:00 8,045.65 8,045.65 8,045.65 8,045.65 0.0K
17:05 8,045.65 8,045.65 8,045.65 8,045.65 0.0K
17:10 8,045.65 8,056.52 8,045.65 8,056.06 0.0K
17:15 8,056.06 8,056.06 8,056.06 8,056.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available