2.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.06 | 908.0K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.06 | 224.0K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.07 | 246.0K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 686.0K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.06 | 500.0K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.05 | 815.0K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.03 | 2,043.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 469.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 442.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 134.0K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.03 | 430.0K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 31.0K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.02 | 304.0K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.03 | 922.0K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 556.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 84.0K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.03 | 96.0K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 66.0K |
| 11:05 | 3.03 | 3.05 | 3.03 | 3.05 | 8.0K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 144.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 37.0K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 9.0K |
| 11:30 | 3.04 | 3.04 | 3.03 | 3.04 | 19.0K |
| 11:35 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 43.0K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 11:55 | 3.04 | 3.04 | 3.03 | 3.04 | 28.0K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 58.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 100.0K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 62.0K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 79.0K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 222.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.04 | 70.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 69.0K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 915.0K |
| 14:00 | 3.04 | 3.04 | 3.02 | 3.02 | 436.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 137.0K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.03 | 691.0K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 28.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 102.0K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 241.0K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 22.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 53.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 34.0K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 80.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 84.0K |
| 15:10 | 3.03 | 3.04 | 3.03 | 3.04 | 159.0K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.03 | 12.0K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 8.0K |
| 15:25 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.04 | 24.0K |
| 15:35 | 3.03 | 3.04 | 3.03 | 3.04 | 11.0K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.03 | 37.0K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 179.0K |
| 15:50 | 3.04 | 3.04 | 3.03 | 3.03 | 24.0K |
| 15:55 | 3.04 | 3.08 | 3.04 | 3.07 | 2,310.0K |