2.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.05 | 351.0K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 262.0K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 77.0K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 311.0K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 51.0K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 77.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.05 | 64.0K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.05 | 54.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 59.0K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 87.0K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 81.0K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 63.0K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 285.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 9.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 48.0K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 153.0K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 40.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 26.0K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 247.0K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 390.0K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 45.0K |
| 11:45 | 3.05 | 3.06 | 3.05 | 3.06 | 165.0K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 20.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 181.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 24.0K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 481.0K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 17.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 65.0K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 50.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 58.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 18.0K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 143.0K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 111.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 13.0K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 25.0K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 100.0K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 54.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 317.0K |
| 15:10 | 3.07 | 3.08 | 3.07 | 3.07 | 946.0K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.07 | 3.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 75.0K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.06 | 25.0K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.05 | 185.0K |
| 15:45 | 3.06 | 3.06 | 3.05 | 3.06 | 26.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.06 | 187.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 114.0K |