5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.09 | 5.06 | 5.08 | 1,802.9K |
| 09:35 | 5.08 | 5.09 | 5.08 | 5.08 | 661.5K |
| 09:40 | 5.09 | 5.10 | 5.08 | 5.10 | 621.5K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.09 | 264.8K |
| 09:50 | 5.09 | 5.09 | 5.06 | 5.06 | 419.8K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.07 | 322.1K |
| 10:00 | 5.07 | 5.09 | 5.07 | 5.09 | 367.6K |
| 10:05 | 5.08 | 5.10 | 5.08 | 5.08 | 540.2K |
| 10:10 | 5.08 | 5.09 | 5.08 | 5.09 | 321.0K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.09 | 126.3K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.10 | 444.2K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.09 | 316.9K |
| 10:30 | 5.09 | 5.09 | 5.08 | 5.09 | 100.0K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.09 | 146.9K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.09 | 160.1K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 408.2K |
| 10:50 | 5.08 | 5.13 | 5.07 | 5.13 | 2,476.7K |
| 10:55 | 5.13 | 5.17 | 5.12 | 5.15 | 1,904.9K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.15 | 749.9K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 382.1K |
| 11:10 | 5.15 | 5.20 | 5.15 | 5.20 | 1,576.3K |
| 11:15 | 5.20 | 5.23 | 5.17 | 5.21 | 1,987.9K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.22 | 892.6K |
| 11:25 | 5.22 | 5.26 | 5.21 | 5.23 | 1,076.2K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 2.8K |
| 13:00 | 5.24 | 5.24 | 5.19 | 5.19 | 946.7K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 163.6K |
| 13:10 | 5.19 | 5.21 | 5.18 | 5.18 | 691.8K |
| 13:15 | 5.19 | 5.23 | 5.18 | 5.23 | 639.6K |
| 13:20 | 5.23 | 5.28 | 5.21 | 5.26 | 1,798.1K |
| 13:25 | 5.26 | 5.26 | 5.24 | 5.25 | 488.8K |
| 13:30 | 5.24 | 5.28 | 5.22 | 5.28 | 867.4K |
| 13:35 | 5.27 | 5.31 | 5.26 | 5.27 | 1,165.4K |
| 13:40 | 5.27 | 5.28 | 5.25 | 5.27 | 304.2K |
| 13:45 | 5.26 | 5.27 | 5.24 | 5.25 | 204.7K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.23 | 174.7K |
| 13:55 | 5.24 | 5.26 | 5.23 | 5.26 | 478.5K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 283.5K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.25 | 152.9K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.26 | 159.1K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.26 | 622.1K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 329.2K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 411.4K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.26 | 272.2K |
| 14:35 | 5.27 | 5.27 | 5.24 | 5.25 | 466.5K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.24 | 527.6K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.23 | 597.0K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 885.4K |
| 14:55 | 5.23 | 5.25 | 5.23 | 5.25 | 518.1K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 492.9K |