5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.25 | 5.21 | 5.24 | 1,905.4K |
| 09:35 | 5.25 | 5.25 | 5.20 | 5.21 | 937.6K |
| 09:40 | 5.21 | 5.24 | 5.21 | 5.22 | 269.4K |
| 09:45 | 5.23 | 5.24 | 5.22 | 5.23 | 275.8K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.22 | 304.9K |
| 09:55 | 5.23 | 5.24 | 5.21 | 5.22 | 305.2K |
| 10:00 | 5.22 | 5.23 | 5.21 | 5.22 | 237.6K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.22 | 100.8K |
| 10:10 | 5.23 | 5.23 | 5.22 | 5.22 | 260.4K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 159.4K |
| 10:20 | 5.20 | 5.21 | 5.20 | 5.20 | 139.5K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.22 | 191.6K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.22 | 257.8K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 188.8K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.22 | 106.7K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.22 | 229.6K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.20 | 333.9K |
| 10:55 | 5.20 | 5.23 | 5.20 | 5.22 | 642.5K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.23 | 218.8K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.22 | 232.3K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.24 | 230.9K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.24 | 175.7K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.24 | 97.1K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 125.0K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.23 | 187.6K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.23 | 107.1K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 118.4K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.24 | 60.2K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.24 | 78.7K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 697.9K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.23 | 153.5K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.24 | 393.0K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.23 | 470.0K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.22 | 190.5K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 355.3K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.22 | 213.9K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 238.0K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 195.7K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.22 | 111.4K |
| 14:15 | 5.22 | 5.22 | 5.20 | 5.20 | 120.9K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 378.7K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.20 | 143.1K |
| 14:30 | 5.20 | 5.22 | 5.20 | 5.21 | 477.7K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 192.5K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 567.2K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.19 | 545.2K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 492.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 264.6K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |