5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.18 | 5.19 | 986.5K |
| 09:35 | 5.20 | 5.21 | 5.19 | 5.19 | 947.6K |
| 09:40 | 5.20 | 5.21 | 5.19 | 5.21 | 320.5K |
| 09:45 | 5.22 | 5.22 | 5.19 | 5.20 | 510.9K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.19 | 471.3K |
| 09:55 | 5.20 | 5.20 | 5.17 | 5.18 | 481.2K |
| 10:00 | 5.18 | 5.20 | 5.18 | 5.20 | 372.2K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 348.5K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.20 | 299.2K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 300.2K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.19 | 154.4K |
| 10:25 | 5.20 | 5.20 | 5.17 | 5.17 | 271.2K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.18 | 198.0K |
| 10:35 | 5.18 | 5.18 | 5.17 | 5.18 | 1,427.4K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.19 | 995.2K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.20 | 295.1K |
| 10:50 | 5.20 | 5.20 | 5.18 | 5.18 | 154.6K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.17 | 273.8K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.17 | 573.7K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 451.2K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 270.4K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 187.3K |
| 11:20 | 5.17 | 5.17 | 5.14 | 5.15 | 760.2K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.15 | 356.1K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.16 | 527.4K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 269.5K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.14 | 354.8K |
| 13:15 | 5.14 | 5.16 | 5.14 | 5.14 | 340.5K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.15 | 258.1K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 314.8K |
| 13:30 | 5.14 | 5.15 | 5.12 | 5.14 | 682.5K |
| 13:35 | 5.14 | 5.15 | 5.12 | 5.13 | 319.4K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.12 | 712.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.12 | 790.6K |
| 13:50 | 5.11 | 5.13 | 5.11 | 5.13 | 384.3K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 437.5K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 837.8K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.12 | 423.8K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.10 | 290.4K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.12 | 246.3K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.13 | 454.4K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 226.4K |
| 14:30 | 5.14 | 5.16 | 5.13 | 5.15 | 334.5K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.17 | 357.8K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.15 | 493.3K |
| 14:45 | 5.16 | 5.16 | 5.13 | 5.13 | 256.0K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 404.7K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 141.2K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 331.1K |