Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.74 4.77 7,753.6K
09:35 4.77 4.77 4.72 4.73 2,233.6K
09:40 4.73 4.77 4.70 4.77 1,905.3K
09:45 4.77 4.78 4.73 4.74 1,968.0K
09:50 4.74 4.76 4.72 4.72 1,039.7K
09:55 4.72 4.73 4.71 4.72 740.4K
10:00 4.72 4.73 4.70 4.71 801.1K
10:05 4.71 4.73 4.71 4.73 453.0K
10:10 4.73 4.73 4.71 4.72 479.9K
10:15 4.71 4.72 4.70 4.71 477.1K
10:20 4.72 4.74 4.71 4.74 556.3K
10:25 4.74 4.74 4.73 4.73 121.7K
10:30 4.74 4.76 4.73 4.75 463.5K
10:35 4.75 4.76 4.74 4.75 473.5K
10:40 4.75 4.75 4.73 4.73 395.7K
10:45 4.73 4.74 4.73 4.74 463.4K
10:50 4.73 4.74 4.73 4.74 245.0K
10:55 4.74 4.74 4.73 4.73 284.9K
11:00 4.74 4.74 4.72 4.73 293.6K
11:05 4.73 4.78 4.72 4.76 998.4K
11:10 4.76 4.77 4.75 4.75 247.3K
11:15 4.75 4.75 4.74 4.74 216.1K
11:20 4.74 4.75 4.73 4.75 313.9K
11:25 4.75 4.78 4.74 4.76 333.2K
13:00 4.77 4.82 4.77 4.78 860.4K
13:05 4.78 4.78 4.75 4.75 431.2K
13:10 4.76 4.81 4.75 4.80 887.6K
13:15 4.79 4.80 4.78 4.78 193.5K
13:20 4.78 4.79 4.76 4.77 184.4K
13:25 4.77 4.79 4.77 4.77 220.8K
13:30 4.77 4.78 4.76 4.76 346.5K
13:35 4.77 4.78 4.76 4.76 145.7K
13:40 4.76 4.77 4.76 4.77 49.8K
13:45 4.76 4.77 4.75 4.76 218.5K
13:50 4.76 4.80 4.76 4.80 704.6K
13:55 4.81 4.84 4.80 4.80 809.3K
14:00 4.81 4.82 4.80 4.82 492.6K
14:05 4.81 4.83 4.80 4.81 266.4K
14:10 4.81 4.82 4.80 4.81 218.7K
14:15 4.81 4.81 4.80 4.81 118.8K
14:20 4.80 4.81 4.80 4.80 189.2K
14:25 4.80 4.81 4.79 4.80 370.4K
14:30 4.80 4.80 4.79 4.80 126.4K
14:35 4.80 4.80 4.79 4.79 120.0K
14:40 4.79 4.80 4.79 4.80 259.1K
14:45 4.80 4.83 4.80 4.82 1,274.4K
14:50 4.82 4.85 4.82 4.84 1,274.9K
14:55 4.85 4.85 4.83 4.83 371.7K
15:40 4.83 4.83 4.83 4.83 287.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available