Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 5.15 4.93 5.05 11,426.2K
09:35 5.05 5.13 5.01 5.10 2,876.9K
09:40 5.10 5.26 5.10 5.26 12,675.8K
09:45 5.26 5.26 5.26 5.26 1,196.1K
09:50 5.26 5.26 5.26 5.26 1,396.9K
09:55 5.26 5.26 5.26 5.26 674.3K
10:00 5.26 5.26 5.26 5.26 808.6K
10:05 5.26 5.26 5.26 5.26 288.8K
10:10 5.26 5.26 5.26 5.26 107.7K
10:15 5.26 5.26 5.26 5.26 319.3K
10:20 5.26 5.26 5.26 5.26 121.1K
10:25 5.26 5.26 5.26 5.26 91.9K
10:30 5.26 5.26 5.26 5.26 155.5K
10:35 5.26 5.26 5.26 5.26 193.4K
10:40 5.26 5.26 5.26 5.26 497.8K
10:45 5.26 5.26 5.26 5.26 506.8K
10:50 5.26 5.26 5.26 5.26 113.6K
10:55 5.26 5.26 5.26 5.26 601.4K
11:00 5.26 5.26 5.26 5.26 122.4K
11:05 5.26 5.26 5.26 5.26 63.6K
11:10 5.26 5.26 5.26 5.26 20.1K
11:15 5.26 5.26 5.26 5.26 69.8K
11:20 5.26 5.26 5.26 5.26 27.9K
11:25 5.26 5.26 5.26 5.26 30.4K
11:30 5.26 5.26 5.26 5.26 0.1K
13:00 5.26 5.26 5.26 5.26 457.4K
13:05 5.26 5.26 5.26 5.26 79.2K
13:10 5.26 5.26 5.26 5.26 71.0K
13:15 5.26 5.26 5.26 5.26 52.6K
13:20 5.26 5.26 5.26 5.26 122.7K
13:25 5.26 5.26 5.26 5.26 75.8K
13:30 5.26 5.26 5.26 5.26 89.2K
13:35 5.26 5.26 5.26 5.26 133.8K
13:40 5.26 5.26 5.26 5.26 71.7K
13:45 5.26 5.26 5.26 5.26 26.5K
13:50 5.26 5.26 5.26 5.26 132.9K
13:55 5.26 5.26 5.26 5.26 49.8K
14:00 5.26 5.26 5.26 5.26 15.5K
14:05 5.26 5.26 5.26 5.26 85.5K
14:10 5.26 5.26 5.26 5.26 4.7K
14:15 5.26 5.26 5.26 5.26 34.9K
14:20 5.26 5.26 5.26 5.26 23.5K
14:25 5.26 5.26 5.26 5.26 31.5K
14:30 5.26 5.26 5.26 5.26 200.3K
14:35 5.26 5.26 5.26 5.26 85.5K
14:40 5.26 5.26 5.26 5.26 79.3K
14:45 5.26 5.26 5.26 5.26 70.5K
14:50 5.26 5.26 5.26 5.26 138.1K
14:55 5.26 5.26 5.26 5.26 331.2K
15:40 5.26 5.26 5.26 5.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available