5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.37 | 5.27 | 5.29 | 7,784.9K |
| 09:35 | 5.27 | 5.28 | 5.25 | 5.25 | 3,046.6K |
| 09:40 | 5.25 | 5.29 | 5.25 | 5.26 | 1,969.1K |
| 09:45 | 5.26 | 5.33 | 5.26 | 5.33 | 2,666.5K |
| 09:50 | 5.33 | 5.44 | 5.33 | 5.44 | 7,116.0K |
| 09:55 | 5.44 | 5.44 | 5.37 | 5.37 | 3,598.1K |
| 10:00 | 5.37 | 5.39 | 5.35 | 5.39 | 1,991.8K |
| 10:05 | 5.39 | 5.41 | 5.37 | 5.38 | 1,384.0K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.38 | 1,218.3K |
| 10:15 | 5.39 | 5.41 | 5.38 | 5.41 | 1,486.4K |
| 10:20 | 5.41 | 5.42 | 5.39 | 5.41 | 1,839.2K |
| 10:25 | 5.41 | 5.41 | 5.38 | 5.38 | 1,299.1K |
| 10:30 | 5.38 | 5.38 | 5.36 | 5.36 | 1,104.8K |
| 10:35 | 5.37 | 5.37 | 5.33 | 5.34 | 1,190.9K |
| 10:40 | 5.34 | 5.36 | 5.34 | 5.36 | 980.8K |
| 10:45 | 5.35 | 5.36 | 5.33 | 5.33 | 585.3K |
| 10:50 | 5.32 | 5.33 | 5.30 | 5.30 | 788.1K |
| 10:55 | 5.31 | 5.33 | 5.30 | 5.33 | 836.0K |
| 11:00 | 5.32 | 5.32 | 5.30 | 5.31 | 672.1K |
| 11:05 | 5.32 | 5.33 | 5.30 | 5.30 | 682.0K |
| 11:10 | 5.31 | 5.34 | 5.30 | 5.32 | 640.9K |
| 11:15 | 5.33 | 5.33 | 5.31 | 5.31 | 928.1K |
| 11:20 | 5.31 | 5.33 | 5.30 | 5.33 | 766.4K |
| 11:25 | 5.33 | 5.38 | 5.33 | 5.36 | 1,541.1K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 13:00 | 5.37 | 5.42 | 5.37 | 5.38 | 3,766.0K |
| 13:05 | 5.38 | 5.39 | 5.36 | 5.37 | 781.2K |
| 13:10 | 5.37 | 5.39 | 5.36 | 5.39 | 998.3K |
| 13:15 | 5.38 | 5.43 | 5.38 | 5.39 | 2,408.5K |
| 13:20 | 5.39 | 5.40 | 5.38 | 5.38 | 579.8K |
| 13:25 | 5.38 | 5.39 | 5.36 | 5.38 | 667.0K |
| 13:30 | 5.38 | 5.38 | 5.35 | 5.36 | 662.6K |
| 13:35 | 5.36 | 5.38 | 5.35 | 5.38 | 864.4K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.37 | 634.2K |
| 13:45 | 5.38 | 5.40 | 5.36 | 5.39 | 613.9K |
| 13:50 | 5.39 | 5.40 | 5.38 | 5.39 | 618.1K |
| 13:55 | 5.39 | 5.42 | 5.38 | 5.41 | 1,858.8K |
| 14:00 | 5.42 | 5.43 | 5.39 | 5.40 | 957.1K |
| 14:05 | 5.40 | 5.41 | 5.38 | 5.39 | 814.5K |
| 14:10 | 5.38 | 5.39 | 5.38 | 5.39 | 365.5K |
| 14:15 | 5.39 | 5.39 | 5.37 | 5.37 | 566.0K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.39 | 481.4K |
| 14:25 | 5.39 | 5.39 | 5.38 | 5.39 | 600.4K |
| 14:30 | 5.38 | 5.39 | 5.37 | 5.39 | 590.8K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 1,413.9K |
| 14:40 | 5.39 | 5.39 | 5.38 | 5.39 | 1,038.2K |
| 14:45 | 5.39 | 5.39 | 5.36 | 5.36 | 1,648.2K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.38 | 2,156.0K |
| 14:55 | 5.38 | 5.39 | 5.37 | 5.39 | 1,361.0K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |