5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.31 | 5.27 | 5.28 | 1,229.3K |
| 09:35 | 5.28 | 5.29 | 5.26 | 5.29 | 973.3K |
| 09:40 | 5.28 | 5.29 | 5.25 | 5.26 | 854.9K |
| 09:45 | 5.25 | 5.27 | 5.25 | 5.25 | 828.3K |
| 09:50 | 5.25 | 5.25 | 5.23 | 5.24 | 1,259.7K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.26 | 394.2K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.26 | 276.2K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.25 | 288.4K |
| 10:10 | 5.25 | 5.27 | 5.25 | 5.27 | 190.2K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.26 | 254.2K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.25 | 181.4K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.27 | 450.9K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.27 | 1,299.8K |
| 10:35 | 5.27 | 5.29 | 5.27 | 5.29 | 597.7K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.28 | 389.7K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.28 | 237.4K |
| 10:50 | 5.27 | 5.29 | 5.27 | 5.29 | 781.7K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.28 | 549.1K |
| 11:00 | 5.28 | 5.29 | 5.27 | 5.28 | 617.1K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.28 | 311.8K |
| 11:10 | 5.28 | 5.32 | 5.28 | 5.32 | 1,693.6K |
| 11:15 | 5.32 | 5.32 | 5.30 | 5.30 | 1,089.5K |
| 11:20 | 5.31 | 5.31 | 5.29 | 5.30 | 402.8K |
| 11:25 | 5.31 | 5.31 | 5.29 | 5.30 | 243.2K |
| 13:00 | 5.30 | 5.30 | 5.27 | 5.28 | 683.1K |
| 13:05 | 5.27 | 5.29 | 5.27 | 5.29 | 265.0K |
| 13:10 | 5.29 | 5.30 | 5.28 | 5.29 | 387.4K |
| 13:15 | 5.29 | 5.29 | 5.27 | 5.27 | 248.9K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.27 | 207.2K |
| 13:25 | 5.27 | 5.28 | 5.27 | 5.28 | 112.6K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.27 | 174.4K |
| 13:35 | 5.28 | 5.28 | 5.26 | 5.27 | 530.4K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.28 | 501.2K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.28 | 194.0K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 341.2K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.28 | 88.2K |
| 14:00 | 5.27 | 5.29 | 5.27 | 5.28 | 454.1K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.28 | 184.4K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.28 | 76.5K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 385.2K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 92.9K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.27 | 125.0K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.26 | 142.8K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 193.0K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.26 | 345.0K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 947.0K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.26 | 728.5K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 380.4K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 179.0K |