5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.23 | 5.24 | 911.0K |
| 09:35 | 5.24 | 5.24 | 5.21 | 5.23 | 984.1K |
| 09:40 | 5.24 | 5.24 | 5.22 | 5.22 | 914.1K |
| 09:45 | 5.22 | 5.22 | 5.19 | 5.20 | 1,726.0K |
| 09:50 | 5.19 | 5.20 | 5.18 | 5.19 | 1,437.7K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.19 | 736.6K |
| 10:00 | 5.19 | 5.21 | 5.19 | 5.21 | 577.4K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.21 | 697.9K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 272.5K |
| 10:15 | 5.21 | 5.23 | 5.21 | 5.23 | 421.3K |
| 10:20 | 5.22 | 5.23 | 5.22 | 5.23 | 172.3K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.22 | 271.9K |
| 10:30 | 5.21 | 5.24 | 5.21 | 5.24 | 502.4K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.25 | 563.7K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.22 | 320.5K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 150.2K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.23 | 58.7K |
| 10:55 | 5.23 | 5.23 | 5.21 | 5.22 | 293.3K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.21 | 65.7K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.22 | 29.4K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.22 | 87.5K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.22 | 381.4K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 72.4K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 159.4K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.22 | 462.8K |
| 13:05 | 5.22 | 5.23 | 5.21 | 5.23 | 338.6K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.22 | 293.2K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.22 | 271.4K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 77.0K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 165.1K |
| 13:30 | 5.22 | 5.24 | 5.22 | 5.23 | 312.9K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 101.7K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.22 | 227.3K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.22 | 35.5K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 490.6K |
| 13:55 | 5.23 | 5.23 | 5.21 | 5.22 | 410.2K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 615.0K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 330.0K |
| 14:10 | 5.22 | 5.24 | 5.22 | 5.23 | 797.8K |
| 14:15 | 5.22 | 5.24 | 5.22 | 5.23 | 474.4K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 351.7K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.23 | 286.9K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.24 | 216.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 467.1K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 837.1K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 214.4K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.23 | 968.9K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.24 | 370.9K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |