5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.22 | 5.26 | 1,545.2K |
| 09:35 | 5.28 | 5.29 | 5.26 | 5.27 | 2,146.5K |
| 09:40 | 5.27 | 5.29 | 5.27 | 5.29 | 606.9K |
| 09:45 | 5.29 | 5.29 | 5.27 | 5.28 | 530.7K |
| 09:50 | 5.28 | 5.28 | 5.24 | 5.25 | 897.0K |
| 09:55 | 5.25 | 5.28 | 5.25 | 5.26 | 669.9K |
| 10:00 | 5.26 | 5.28 | 5.25 | 5.28 | 454.0K |
| 10:05 | 5.28 | 5.28 | 5.26 | 5.28 | 575.5K |
| 10:10 | 5.28 | 5.31 | 5.27 | 5.30 | 2,386.4K |
| 10:15 | 5.30 | 5.31 | 5.29 | 5.30 | 843.8K |
| 10:20 | 5.30 | 5.31 | 5.30 | 5.31 | 534.2K |
| 10:25 | 5.31 | 5.32 | 5.29 | 5.31 | 1,177.2K |
| 10:30 | 5.31 | 5.31 | 5.29 | 5.29 | 664.7K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.28 | 452.9K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 148.6K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.29 | 224.7K |
| 10:50 | 5.28 | 5.30 | 5.28 | 5.30 | 313.7K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.29 | 240.3K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 415.4K |
| 11:05 | 5.30 | 5.30 | 5.28 | 5.28 | 262.0K |
| 11:10 | 5.28 | 5.30 | 5.28 | 5.30 | 231.4K |
| 11:15 | 5.29 | 5.30 | 5.29 | 5.29 | 170.5K |
| 11:20 | 5.30 | 5.30 | 5.29 | 5.30 | 88.9K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.28 | 207.2K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.28 | 651.3K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.26 | 864.3K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.27 | 392.8K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.27 | 153.9K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 100.4K |
| 13:25 | 5.27 | 5.28 | 5.26 | 5.27 | 222.0K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.27 | 355.4K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.27 | 171.4K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.25 | 330.1K |
| 13:45 | 5.25 | 5.27 | 5.25 | 5.26 | 196.4K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 236.2K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 258.3K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.26 | 247.9K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 121.8K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.27 | 204.5K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.27 | 318.3K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.28 | 277.8K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.28 | 127.4K |
| 14:30 | 5.27 | 5.29 | 5.27 | 5.28 | 438.3K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.28 | 153.5K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.26 | 604.2K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.26 | 432.7K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.26 | 679.0K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.28 | 263.1K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 412.0K |