Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.07 5.18 5.07 5.14 3,484.3K
09:35 5.14 5.22 5.13 5.21 3,239.5K
09:40 5.20 5.23 5.18 5.18 1,871.8K
09:45 5.19 5.19 5.16 5.18 926.2K
09:50 5.17 5.18 5.16 5.16 548.5K
09:55 5.17 5.17 5.15 5.16 344.9K
10:00 5.15 5.16 5.13 5.14 558.0K
10:05 5.14 5.14 5.13 5.14 290.2K
10:10 5.14 5.15 5.13 5.14 302.9K
10:15 5.13 5.15 5.13 5.13 268.0K
10:20 5.13 5.14 5.12 5.14 249.6K
10:25 5.13 5.14 5.13 5.13 78.7K
10:30 5.14 5.14 5.13 5.14 213.0K
10:35 5.15 5.15 5.13 5.13 528.8K
10:40 5.13 5.14 5.12 5.14 265.8K
10:45 5.14 5.14 5.13 5.13 78.5K
10:50 5.14 5.15 5.13 5.14 439.8K
10:55 5.15 5.16 5.14 5.16 316.8K
11:00 5.15 5.15 5.13 5.14 139.9K
11:05 5.13 5.14 5.12 5.12 349.7K
11:10 5.13 5.13 5.11 5.13 125.8K
11:15 5.13 5.13 5.11 5.12 105.4K
11:20 5.12 5.13 5.11 5.12 78.3K
11:25 5.12 5.13 5.11 5.13 131.6K
13:00 5.12 5.14 5.12 5.14 186.3K
13:05 5.14 5.14 5.13 5.13 116.8K
13:10 5.13 5.14 5.13 5.13 35.0K
13:15 5.13 5.14 5.13 5.14 47.1K
13:20 5.14 5.15 5.13 5.15 449.8K
13:25 5.15 5.16 5.14 5.16 268.4K
13:30 5.15 5.16 5.14 5.15 195.8K
13:35 5.14 5.15 5.14 5.15 41.7K
13:40 5.14 5.15 5.13 5.14 300.6K
13:45 5.14 5.14 5.12 5.13 508.3K
13:50 5.13 5.14 5.13 5.14 71.3K
13:55 5.14 5.14 5.13 5.14 81.7K
14:00 5.13 5.14 5.12 5.12 292.7K
14:05 5.12 5.13 5.12 5.12 64.8K
14:10 5.13 5.13 5.12 5.13 65.3K
14:15 5.13 5.13 5.11 5.11 512.7K
14:20 5.11 5.13 5.11 5.13 185.8K
14:25 5.12 5.14 5.12 5.12 220.4K
14:30 5.13 5.13 5.12 5.13 101.7K
14:35 5.13 5.13 5.12 5.13 100.8K
14:40 5.13 5.13 5.12 5.12 258.7K
14:45 5.13 5.13 5.11 5.12 440.9K
14:50 5.12 5.13 5.11 5.12 315.8K
14:55 5.13 5.13 5.12 5.12 338.4K
15:40 5.13 5.13 5.13 5.13 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available