5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.14 | 5.14 | 773.1K |
| 09:35 | 5.14 | 5.16 | 5.14 | 5.14 | 388.0K |
| 09:40 | 5.15 | 5.16 | 5.15 | 5.16 | 232.7K |
| 09:45 | 5.15 | 5.16 | 5.15 | 5.16 | 198.4K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.15 | 632.7K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.15 | 324.5K |
| 10:00 | 5.16 | 5.16 | 5.14 | 5.14 | 733.6K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.14 | 515.9K |
| 10:10 | 5.15 | 5.15 | 5.14 | 5.15 | 177.3K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.14 | 503.8K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.15 | 262.4K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.14 | 231.7K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.14 | 130.0K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.14 | 336.3K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 262.2K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 195.0K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 77.9K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 157.0K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.14 | 289.7K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.14 | 66.9K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 94.7K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.14 | 181.5K |
| 11:20 | 5.13 | 5.15 | 5.13 | 5.14 | 279.0K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.15 | 100.3K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.13 | 570.3K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.14 | 73.2K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.14 | 136.0K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 165.9K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 325.0K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.13 | 229.0K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 119.4K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.13 | 561.1K |
| 13:40 | 5.12 | 5.14 | 5.12 | 5.13 | 369.4K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 130.1K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 97.5K |
| 13:55 | 5.12 | 5.14 | 5.12 | 5.14 | 262.2K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.13 | 143.9K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 114.3K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 80.3K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 82.6K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 42.2K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 126.6K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 138.3K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 233.8K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 191.2K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 264.6K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 747.8K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 431.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |