5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.14 | 5.15 | 794.0K |
| 09:35 | 5.16 | 5.16 | 5.14 | 5.14 | 451.3K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.15 | 399.0K |
| 09:45 | 5.15 | 5.15 | 5.13 | 5.13 | 294.4K |
| 09:50 | 5.13 | 5.14 | 5.13 | 5.13 | 285.1K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.14 | 366.1K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 207.2K |
| 10:05 | 5.13 | 5.13 | 5.12 | 5.12 | 165.6K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.11 | 401.2K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.11 | 269.8K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 334.3K |
| 10:25 | 5.12 | 5.15 | 5.12 | 5.15 | 443.1K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.16 | 1,048.0K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 214.5K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.17 | 437.7K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.17 | 135.4K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.17 | 123.5K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.16 | 122.6K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.16 | 158.5K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.17 | 48.0K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 49.8K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 71.5K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.16 | 400.5K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 91.0K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 324.2K |
| 13:05 | 5.15 | 5.15 | 5.13 | 5.13 | 384.9K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 209.1K |
| 13:15 | 5.14 | 5.14 | 5.11 | 5.11 | 793.4K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 759.1K |
| 13:25 | 5.10 | 5.11 | 5.08 | 5.08 | 950.4K |
| 13:30 | 5.07 | 5.09 | 5.07 | 5.09 | 451.2K |
| 13:35 | 5.08 | 5.10 | 5.08 | 5.10 | 320.9K |
| 13:40 | 5.10 | 5.11 | 5.09 | 5.11 | 133.1K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.10 | 253.1K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.12 | 388.2K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.12 | 75.6K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 122.3K |
| 14:05 | 5.12 | 5.12 | 5.10 | 5.11 | 158.1K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.11 | 40.2K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.11 | 50.2K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.13 | 374.3K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 194.1K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 115.3K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.14 | 17.3K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 119.7K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 132.9K |
| 14:50 | 5.14 | 5.14 | 5.12 | 5.13 | 418.8K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.14 | 223.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 167.0K |