5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.41 | 5.41 | 5.41 | 5.41 | 219.8K |
| 09:30 | 5.40 | 5.41 | 5.35 | 5.35 | 2,792.6K |
| 09:35 | 5.35 | 5.35 | 5.33 | 5.35 | 1,201.3K |
| 09:40 | 5.35 | 5.35 | 5.33 | 5.35 | 1,121.2K |
| 09:45 | 5.35 | 5.36 | 5.35 | 5.35 | 589.4K |
| 09:50 | 5.35 | 5.36 | 5.34 | 5.35 | 337.5K |
| 09:55 | 5.36 | 5.37 | 5.35 | 5.37 | 879.5K |
| 10:00 | 5.37 | 5.37 | 5.34 | 5.35 | 487.6K |
| 10:05 | 5.35 | 5.35 | 5.32 | 5.32 | 1,043.3K |
| 10:10 | 5.33 | 5.33 | 5.32 | 5.32 | 957.9K |
| 10:15 | 5.32 | 5.33 | 5.31 | 5.32 | 561.6K |
| 10:20 | 5.32 | 5.34 | 5.32 | 5.34 | 227.6K |
| 10:25 | 5.34 | 5.36 | 5.33 | 5.36 | 675.0K |
| 10:30 | 5.35 | 5.37 | 5.35 | 5.35 | 366.7K |
| 10:35 | 5.35 | 5.36 | 5.34 | 5.35 | 361.3K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.36 | 421.2K |
| 10:45 | 5.35 | 5.36 | 5.34 | 5.34 | 170.5K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.35 | 52.1K |
| 10:55 | 5.35 | 5.36 | 5.34 | 5.35 | 660.9K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.34 | 388.0K |
| 11:05 | 5.34 | 5.35 | 5.34 | 5.35 | 75.5K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.34 | 254.7K |
| 11:15 | 5.34 | 5.36 | 5.34 | 5.36 | 208.0K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.35 | 281.3K |
| 11:25 | 5.36 | 5.37 | 5.36 | 5.37 | 247.5K |
| 13:00 | 5.36 | 5.37 | 5.35 | 5.36 | 689.4K |
| 13:05 | 5.36 | 5.36 | 5.35 | 5.36 | 168.3K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.37 | 489.2K |
| 13:15 | 5.36 | 5.37 | 5.36 | 5.37 | 245.4K |
| 13:20 | 5.37 | 5.37 | 5.36 | 5.37 | 417.4K |
| 13:25 | 5.37 | 5.40 | 5.36 | 5.38 | 812.2K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 188.4K |
| 13:35 | 5.38 | 5.38 | 5.37 | 5.37 | 243.2K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.39 | 557.5K |
| 13:45 | 5.39 | 5.39 | 5.38 | 5.39 | 130.1K |
| 13:50 | 5.39 | 5.39 | 5.38 | 5.38 | 196.1K |
| 13:55 | 5.38 | 5.40 | 5.38 | 5.39 | 402.4K |
| 14:00 | 5.39 | 5.39 | 5.38 | 5.39 | 129.4K |
| 14:05 | 5.39 | 5.39 | 5.38 | 5.39 | 107.1K |
| 14:10 | 5.38 | 5.40 | 5.38 | 5.40 | 648.7K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.40 | 197.4K |
| 14:20 | 5.40 | 5.40 | 5.38 | 5.38 | 177.1K |
| 14:25 | 5.39 | 5.39 | 5.38 | 5.39 | 130.3K |
| 14:30 | 5.39 | 5.39 | 5.38 | 5.38 | 188.8K |
| 14:35 | 5.39 | 5.39 | 5.37 | 5.37 | 340.7K |
| 14:40 | 5.37 | 5.39 | 5.37 | 5.38 | 453.3K |
| 14:45 | 5.38 | 5.39 | 5.37 | 5.38 | 414.0K |
| 14:50 | 5.38 | 5.39 | 5.37 | 5.39 | 545.5K |
| 14:55 | 5.39 | 5.39 | 5.37 | 5.38 | 188.4K |
| 15:00 | 5.39 | 5.39 | 5.39 | 5.39 | 319.0K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 22,961.5K |