5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.25 | 5.19 | 5.24 | 909.4K |
| 09:35 | 5.23 | 5.24 | 5.22 | 5.23 | 247.7K |
| 09:40 | 5.22 | 5.23 | 5.21 | 5.21 | 337.8K |
| 09:45 | 5.21 | 5.24 | 5.21 | 5.24 | 371.1K |
| 09:50 | 5.23 | 5.23 | 5.22 | 5.22 | 105.7K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.22 | 289.3K |
| 10:00 | 5.22 | 5.24 | 5.22 | 5.23 | 238.6K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 188.5K |
| 10:10 | 5.23 | 5.23 | 5.22 | 5.23 | 237.1K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.23 | 223.0K |
| 10:20 | 5.23 | 5.23 | 5.22 | 5.23 | 96.1K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.23 | 86.3K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 260.9K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.23 | 48.4K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.23 | 219.9K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.23 | 189.7K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.22 | 57.0K |
| 10:55 | 5.23 | 5.23 | 5.21 | 5.22 | 347.1K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.23 | 93.2K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.23 | 41.8K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.21 | 209.4K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.22 | 164.3K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 55.5K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 92.2K |
| 13:00 | 5.22 | 5.24 | 5.22 | 5.23 | 348.4K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.23 | 484.3K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.22 | 266.5K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.23 | 60.2K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 144.6K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.22 | 267.9K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 127.3K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.22 | 93.3K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.21 | 193.8K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.23 | 138.2K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.23 | 110.5K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.23 | 212.3K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 98.6K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 160.4K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.23 | 223.2K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.23 | 224.6K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 62.7K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 204.5K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.23 | 153.3K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 81.3K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 308.7K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 259.4K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 189.9K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 215.5K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 31.4K |