5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.41 | 5.42 | 736.2K |
| 09:35 | 5.42 | 5.44 | 5.42 | 5.43 | 491.6K |
| 09:40 | 5.43 | 5.44 | 5.43 | 5.43 | 253.8K |
| 09:45 | 5.43 | 5.44 | 5.41 | 5.42 | 317.7K |
| 09:50 | 5.42 | 5.42 | 5.41 | 5.41 | 147.7K |
| 09:55 | 5.42 | 5.43 | 5.41 | 5.42 | 339.1K |
| 10:00 | 5.42 | 5.43 | 5.41 | 5.41 | 318.4K |
| 10:05 | 5.41 | 5.42 | 5.41 | 5.41 | 63.9K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.41 | 526.4K |
| 10:15 | 5.41 | 5.42 | 5.41 | 5.41 | 285.3K |
| 10:20 | 5.41 | 5.42 | 5.41 | 5.42 | 169.7K |
| 10:25 | 5.42 | 5.45 | 5.42 | 5.44 | 478.6K |
| 10:30 | 5.45 | 5.45 | 5.43 | 5.43 | 402.1K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.43 | 110.5K |
| 10:40 | 5.43 | 5.44 | 5.43 | 5.43 | 184.6K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.44 | 51.0K |
| 10:50 | 5.43 | 5.44 | 5.43 | 5.43 | 268.0K |
| 10:55 | 5.43 | 5.44 | 5.42 | 5.43 | 206.8K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.44 | 46.8K |
| 11:05 | 5.44 | 5.45 | 5.43 | 5.44 | 316.2K |
| 11:10 | 5.44 | 5.45 | 5.43 | 5.44 | 173.0K |
| 11:15 | 5.44 | 5.45 | 5.44 | 5.45 | 332.3K |
| 11:20 | 5.45 | 5.45 | 5.44 | 5.44 | 165.1K |
| 11:25 | 5.45 | 5.45 | 5.44 | 5.44 | 115.4K |
| 13:00 | 5.45 | 5.45 | 5.44 | 5.45 | 296.5K |
| 13:05 | 5.45 | 5.45 | 5.44 | 5.45 | 83.6K |
| 13:10 | 5.45 | 5.45 | 5.44 | 5.44 | 123.9K |
| 13:15 | 5.44 | 5.45 | 5.44 | 5.45 | 93.8K |
| 13:20 | 5.45 | 5.45 | 5.44 | 5.44 | 198.9K |
| 13:25 | 5.44 | 5.45 | 5.44 | 5.44 | 228.6K |
| 13:30 | 5.45 | 5.45 | 5.44 | 5.44 | 77.7K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.44 | 148.7K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.44 | 106.8K |
| 13:45 | 5.44 | 5.46 | 5.44 | 5.46 | 505.2K |
| 13:50 | 5.45 | 5.47 | 5.45 | 5.47 | 381.2K |
| 13:55 | 5.46 | 5.47 | 5.46 | 5.46 | 98.1K |
| 14:00 | 5.47 | 5.47 | 5.46 | 5.47 | 260.7K |
| 14:05 | 5.47 | 5.47 | 5.45 | 5.46 | 617.8K |
| 14:10 | 5.46 | 5.47 | 5.45 | 5.46 | 129.1K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.46 | 264.6K |
| 14:20 | 5.47 | 5.47 | 5.45 | 5.45 | 121.1K |
| 14:25 | 5.46 | 5.46 | 5.44 | 5.44 | 325.2K |
| 14:30 | 5.45 | 5.45 | 5.44 | 5.45 | 108.5K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.44 | 68.2K |
| 14:40 | 5.44 | 5.45 | 5.44 | 5.45 | 168.4K |
| 14:45 | 5.44 | 5.45 | 5.44 | 5.45 | 223.4K |
| 14:50 | 5.44 | 5.45 | 5.44 | 5.44 | 407.6K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.45 | 230.6K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |