5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.40 | 5.35 | 5.39 | 1,237.7K |
| 09:35 | 5.38 | 5.41 | 5.38 | 5.41 | 343.2K |
| 09:40 | 5.40 | 5.41 | 5.39 | 5.41 | 302.8K |
| 09:45 | 5.40 | 5.41 | 5.39 | 5.39 | 338.1K |
| 09:50 | 5.39 | 5.39 | 5.37 | 5.37 | 450.9K |
| 09:55 | 5.37 | 5.39 | 5.37 | 5.38 | 272.5K |
| 10:00 | 5.37 | 5.38 | 5.37 | 5.37 | 368.8K |
| 10:05 | 5.37 | 5.38 | 5.37 | 5.38 | 427.9K |
| 10:10 | 5.37 | 5.38 | 5.36 | 5.36 | 540.0K |
| 10:15 | 5.36 | 5.37 | 5.35 | 5.36 | 368.3K |
| 10:20 | 5.35 | 5.36 | 5.35 | 5.35 | 295.1K |
| 10:25 | 5.35 | 5.36 | 5.35 | 5.36 | 196.8K |
| 10:30 | 5.35 | 5.39 | 5.35 | 5.39 | 940.2K |
| 10:35 | 5.38 | 5.39 | 5.37 | 5.37 | 589.7K |
| 10:40 | 5.37 | 5.38 | 5.37 | 5.37 | 124.3K |
| 10:45 | 5.37 | 5.38 | 5.37 | 5.37 | 146.7K |
| 10:50 | 5.37 | 5.38 | 5.36 | 5.37 | 506.9K |
| 10:55 | 5.36 | 5.37 | 5.36 | 5.37 | 84.1K |
| 11:00 | 5.36 | 5.38 | 5.36 | 5.37 | 333.7K |
| 11:05 | 5.37 | 5.38 | 5.37 | 5.38 | 157.6K |
| 11:10 | 5.37 | 5.38 | 5.37 | 5.38 | 117.2K |
| 11:15 | 5.37 | 5.38 | 5.37 | 5.37 | 682.1K |
| 11:20 | 5.37 | 5.39 | 5.37 | 5.38 | 238.3K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.38 | 196.6K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 2.5K |
| 13:00 | 5.39 | 5.39 | 5.38 | 5.38 | 581.1K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.39 | 156.1K |
| 13:10 | 5.39 | 5.40 | 5.38 | 5.38 | 862.5K |
| 13:15 | 5.38 | 5.39 | 5.38 | 5.38 | 449.9K |
| 13:20 | 5.38 | 5.38 | 5.37 | 5.37 | 116.2K |
| 13:25 | 5.37 | 5.38 | 5.37 | 5.37 | 363.8K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 235.8K |
| 13:35 | 5.38 | 5.38 | 5.37 | 5.37 | 74.0K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.37 | 355.1K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.37 | 48.3K |
| 13:50 | 5.38 | 5.38 | 5.36 | 5.36 | 502.2K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.37 | 104.1K |
| 14:00 | 5.36 | 5.37 | 5.36 | 5.37 | 117.8K |
| 14:05 | 5.36 | 5.37 | 5.35 | 5.35 | 738.3K |
| 14:10 | 5.36 | 5.36 | 5.35 | 5.36 | 303.8K |
| 14:15 | 5.36 | 5.36 | 5.33 | 5.34 | 1,253.4K |
| 14:20 | 5.34 | 5.35 | 5.34 | 5.35 | 378.4K |
| 14:25 | 5.35 | 5.35 | 5.33 | 5.34 | 548.0K |
| 14:30 | 5.34 | 5.36 | 5.34 | 5.34 | 442.3K |
| 14:35 | 5.35 | 5.35 | 5.34 | 5.35 | 271.8K |
| 14:40 | 5.35 | 5.35 | 5.34 | 5.34 | 399.6K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.34 | 400.0K |
| 14:50 | 5.35 | 5.36 | 5.34 | 5.35 | 326.5K |
| 14:55 | 5.34 | 5.36 | 5.34 | 5.36 | 434.9K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |