Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.35 5.32 5.32 1,993.4K
09:35 5.32 5.34 5.32 5.33 620.8K
09:40 5.33 5.34 5.33 5.33 274.9K
09:45 5.33 5.34 5.33 5.33 436.9K
09:50 5.33 5.34 5.33 5.34 645.1K
09:55 5.34 5.37 5.33 5.36 1,150.5K
10:00 5.36 5.36 5.34 5.34 566.3K
10:05 5.34 5.34 5.32 5.34 613.7K
10:10 5.33 5.34 5.33 5.33 323.5K
10:15 5.34 5.34 5.33 5.34 49.2K
10:20 5.34 5.34 5.33 5.33 240.0K
10:25 5.33 5.34 5.33 5.33 51.7K
10:30 5.33 5.37 5.33 5.37 715.0K
10:35 5.37 5.37 5.36 5.36 254.8K
10:40 5.36 5.37 5.35 5.36 141.8K
10:45 5.35 5.38 5.35 5.37 428.2K
10:50 5.37 5.38 5.37 5.38 84.4K
10:55 5.38 5.38 5.36 5.36 253.6K
11:00 5.36 5.38 5.36 5.37 323.9K
11:05 5.37 5.39 5.37 5.39 346.0K
11:10 5.38 5.39 5.38 5.38 188.7K
11:15 5.38 5.41 5.38 5.41 833.0K
11:20 5.40 5.41 5.39 5.39 429.9K
11:25 5.39 5.40 5.39 5.40 49.3K
11:30 5.39 5.39 5.39 5.39 0.1K
13:00 5.40 5.40 5.38 5.40 256.3K
13:05 5.40 5.40 5.39 5.39 197.8K
13:10 5.39 5.40 5.38 5.39 147.9K
13:15 5.39 5.40 5.38 5.39 276.7K
13:20 5.39 5.40 5.39 5.40 73.6K
13:25 5.39 5.40 5.39 5.39 193.9K
13:30 5.40 5.40 5.38 5.39 138.6K
13:35 5.38 5.39 5.38 5.39 111.6K
13:40 5.38 5.39 5.38 5.39 78.9K
13:45 5.38 5.39 5.38 5.39 124.3K
13:50 5.39 5.39 5.37 5.38 375.1K
13:55 5.38 5.38 5.37 5.37 124.8K
14:00 5.38 5.39 5.37 5.39 147.4K
14:05 5.39 5.39 5.38 5.39 53.8K
14:10 5.38 5.39 5.38 5.38 121.0K
14:15 5.39 5.39 5.38 5.38 79.0K
14:20 5.39 5.39 5.38 5.39 51.6K
14:25 5.38 5.39 5.38 5.39 185.4K
14:30 5.39 5.40 5.38 5.39 387.3K
14:35 5.39 5.40 5.38 5.39 165.6K
14:40 5.39 5.40 5.39 5.39 217.6K
14:45 5.39 5.40 5.39 5.40 294.1K
14:50 5.39 5.40 5.39 5.39 469.8K
14:55 5.39 5.40 5.39 5.40 283.0K
15:40 5.40 5.40 5.40 5.40 636.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available