5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.45 | 5.47 | 929.3K |
| 09:35 | 5.48 | 5.50 | 5.48 | 5.48 | 1,110.1K |
| 09:40 | 5.48 | 5.49 | 5.47 | 5.47 | 393.8K |
| 09:45 | 5.47 | 5.51 | 5.47 | 5.50 | 985.1K |
| 09:50 | 5.50 | 5.51 | 5.49 | 5.49 | 655.8K |
| 09:55 | 5.49 | 5.50 | 5.49 | 5.49 | 149.6K |
| 10:00 | 5.49 | 5.55 | 5.49 | 5.53 | 1,844.6K |
| 10:05 | 5.53 | 5.54 | 5.52 | 5.53 | 474.7K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.54 | 468.2K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 289.4K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.52 | 224.9K |
| 10:25 | 5.52 | 5.53 | 5.52 | 5.53 | 226.4K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.51 | 186.1K |
| 10:35 | 5.51 | 5.52 | 5.51 | 5.52 | 144.8K |
| 10:40 | 5.52 | 5.52 | 5.51 | 5.52 | 66.0K |
| 10:45 | 5.52 | 5.52 | 5.51 | 5.52 | 123.8K |
| 10:50 | 5.51 | 5.53 | 5.51 | 5.53 | 422.9K |
| 10:55 | 5.53 | 5.53 | 5.52 | 5.53 | 162.6K |
| 11:00 | 5.53 | 5.53 | 5.52 | 5.53 | 177.3K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.52 | 87.6K |
| 11:10 | 5.52 | 5.53 | 5.52 | 5.53 | 312.0K |
| 11:15 | 5.52 | 5.53 | 5.52 | 5.53 | 244.6K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.53 | 214.9K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 39.8K |
| 13:00 | 5.53 | 5.54 | 5.53 | 5.53 | 411.3K |
| 13:05 | 5.54 | 5.54 | 5.52 | 5.53 | 129.1K |
| 13:10 | 5.52 | 5.54 | 5.52 | 5.53 | 229.8K |
| 13:15 | 5.53 | 5.54 | 5.53 | 5.53 | 79.9K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.54 | 77.1K |
| 13:25 | 5.54 | 5.54 | 5.52 | 5.52 | 321.9K |
| 13:30 | 5.52 | 5.54 | 5.52 | 5.54 | 191.1K |
| 13:35 | 5.54 | 5.54 | 5.52 | 5.53 | 306.8K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.53 | 267.0K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.53 | 187.5K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.53 | 87.2K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 128.7K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.53 | 96.6K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.52 | 99.9K |
| 14:10 | 5.53 | 5.53 | 5.52 | 5.53 | 38.2K |
| 14:15 | 5.53 | 5.53 | 5.51 | 5.51 | 1,077.0K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 641.4K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.51 | 242.4K |
| 14:30 | 5.51 | 5.52 | 5.49 | 5.50 | 618.2K |
| 14:35 | 5.50 | 5.50 | 5.48 | 5.49 | 317.4K |
| 14:40 | 5.48 | 5.50 | 5.48 | 5.50 | 411.9K |
| 14:45 | 5.49 | 5.51 | 5.49 | 5.51 | 255.4K |
| 14:50 | 5.50 | 5.52 | 5.50 | 5.51 | 811.8K |
| 14:55 | 5.52 | 5.53 | 5.51 | 5.53 | 302.1K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |