5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.48 | 5.48 | 1,883.9K |
| 09:35 | 5.48 | 5.49 | 5.46 | 5.47 | 1,253.2K |
| 09:40 | 5.46 | 5.47 | 5.46 | 5.46 | 758.1K |
| 09:45 | 5.47 | 5.47 | 5.46 | 5.46 | 919.5K |
| 09:50 | 5.46 | 5.47 | 5.44 | 5.44 | 981.1K |
| 09:55 | 5.45 | 5.46 | 5.44 | 5.44 | 1,181.9K |
| 10:00 | 5.45 | 5.45 | 5.42 | 5.42 | 1,574.6K |
| 10:05 | 5.43 | 5.43 | 5.41 | 5.42 | 802.1K |
| 10:10 | 5.42 | 5.42 | 5.41 | 5.41 | 433.9K |
| 10:15 | 5.41 | 5.42 | 5.41 | 5.41 | 411.5K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.40 | 1,000.8K |
| 10:25 | 5.40 | 5.41 | 5.39 | 5.40 | 828.0K |
| 10:30 | 5.40 | 5.42 | 5.40 | 5.42 | 269.8K |
| 10:35 | 5.42 | 5.42 | 5.40 | 5.40 | 451.1K |
| 10:40 | 5.40 | 5.42 | 5.40 | 5.41 | 299.3K |
| 10:45 | 5.41 | 5.44 | 5.41 | 5.44 | 508.7K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.44 | 286.3K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.44 | 476.9K |
| 11:00 | 5.45 | 5.45 | 5.43 | 5.43 | 262.1K |
| 11:05 | 5.43 | 5.45 | 5.43 | 5.45 | 275.1K |
| 11:10 | 5.45 | 5.45 | 5.43 | 5.43 | 222.9K |
| 11:15 | 5.44 | 5.44 | 5.43 | 5.44 | 85.2K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.42 | 426.6K |
| 11:25 | 5.42 | 5.44 | 5.42 | 5.43 | 188.0K |
| 13:00 | 5.44 | 5.46 | 5.43 | 5.45 | 513.2K |
| 13:05 | 5.46 | 5.46 | 5.44 | 5.44 | 379.1K |
| 13:10 | 5.44 | 5.45 | 5.44 | 5.45 | 95.3K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.43 | 303.3K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.44 | 165.1K |
| 13:25 | 5.43 | 5.45 | 5.43 | 5.45 | 227.3K |
| 13:30 | 5.44 | 5.45 | 5.44 | 5.44 | 249.3K |
| 13:35 | 5.44 | 5.45 | 5.44 | 5.45 | 246.1K |
| 13:40 | 5.46 | 5.46 | 5.45 | 5.45 | 188.4K |
| 13:45 | 5.45 | 5.46 | 5.44 | 5.45 | 191.8K |
| 13:50 | 5.44 | 5.46 | 5.44 | 5.46 | 735.6K |
| 13:55 | 5.46 | 5.46 | 5.45 | 5.46 | 86.3K |
| 14:00 | 5.45 | 5.46 | 5.45 | 5.45 | 569.7K |
| 14:05 | 5.46 | 5.47 | 5.45 | 5.46 | 109.3K |
| 14:10 | 5.47 | 5.47 | 5.46 | 5.46 | 72.5K |
| 14:15 | 5.46 | 5.48 | 5.46 | 5.47 | 360.2K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 108.9K |
| 14:25 | 5.47 | 5.48 | 5.47 | 5.47 | 154.7K |
| 14:30 | 5.47 | 5.49 | 5.47 | 5.49 | 359.2K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.49 | 133.4K |
| 14:40 | 5.49 | 5.50 | 5.47 | 5.48 | 912.0K |
| 14:45 | 5.48 | 5.50 | 5.48 | 5.49 | 421.2K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 556.6K |
| 14:55 | 5.48 | 5.50 | 5.48 | 5.50 | 303.2K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 856.0K |