5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.48 | 5.45 | 5.48 | 1,627.2K |
| 09:35 | 5.48 | 5.48 | 5.45 | 5.47 | 844.2K |
| 09:40 | 5.46 | 5.48 | 5.46 | 5.47 | 799.0K |
| 09:45 | 5.48 | 5.48 | 5.45 | 5.46 | 759.9K |
| 09:50 | 5.46 | 5.48 | 5.45 | 5.47 | 529.6K |
| 09:55 | 5.47 | 5.50 | 5.46 | 5.49 | 926.1K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.49 | 817.7K |
| 10:05 | 5.49 | 5.49 | 5.48 | 5.49 | 238.1K |
| 10:10 | 5.49 | 5.49 | 5.48 | 5.49 | 104.5K |
| 10:15 | 5.49 | 5.49 | 5.48 | 5.48 | 135.4K |
| 10:20 | 5.49 | 5.49 | 5.47 | 5.49 | 555.6K |
| 10:25 | 5.48 | 5.49 | 5.48 | 5.48 | 223.8K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.49 | 233.8K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.48 | 144.9K |
| 10:40 | 5.49 | 5.49 | 5.48 | 5.49 | 48.3K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.49 | 127.8K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.49 | 94.6K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.49 | 148.7K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 80.8K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.48 | 415.8K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 210.8K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.48 | 122.4K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 572.9K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 396.1K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.50 | 115.2K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.49 | 503.5K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.49 | 109.4K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 111.6K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.49 | 44.4K |
| 13:25 | 5.49 | 5.50 | 5.49 | 5.49 | 328.3K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.49 | 160.0K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 69.4K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.50 | 272.7K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.49 | 51.2K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.49 | 126.5K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 217.1K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.50 | 267.6K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.49 | 288.9K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.50 | 219.6K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 119.0K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 109.0K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.49 | 149.9K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.49 | 66.5K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.49 | 245.7K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.48 | 501.2K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 284.7K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.48 | 590.0K |
| 14:55 | 5.48 | 5.49 | 5.47 | 5.48 | 194.3K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |