Fuchunjiang Env A

002479
🏛️ china →
5.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.34 5.30 5.33 691.7K
09:35 5.33 5.34 5.31 5.34 577.9K
09:40 5.34 5.34 5.31 5.31 547.7K
09:45 5.31 5.33 5.31 5.33 358.4K
09:50 5.32 5.33 5.31 5.32 285.7K
09:55 5.31 5.36 5.31 5.34 1,072.2K
10:00 5.35 5.35 5.34 5.35 191.8K
10:05 5.35 5.35 5.32 5.32 421.2K
10:10 5.32 5.33 5.31 5.31 332.6K
10:15 5.32 5.32 5.30 5.31 493.5K
10:20 5.31 5.32 5.31 5.31 68.8K
10:25 5.31 5.32 5.31 5.31 41.3K
10:30 5.31 5.32 5.31 5.32 155.8K
10:35 5.31 5.32 5.30 5.30 226.9K
10:40 5.30 5.32 5.30 5.31 199.4K
10:45 5.31 5.32 5.31 5.32 50.6K
10:50 5.32 5.32 5.30 5.30 343.8K
10:55 5.30 5.31 5.29 5.29 511.8K
11:00 5.29 5.31 5.29 5.31 170.4K
11:05 5.30 5.31 5.29 5.29 154.3K
11:10 5.29 5.30 5.28 5.28 352.1K
11:15 5.28 5.30 5.28 5.30 558.8K
11:20 5.30 5.30 5.29 5.30 134.3K
11:25 5.30 5.30 5.29 5.29 55.5K
13:00 5.30 5.30 5.29 5.30 142.5K
13:05 5.30 5.30 5.29 5.30 49.0K
13:10 5.29 5.29 5.28 5.29 245.1K
13:15 5.29 5.29 5.28 5.28 73.8K
13:20 5.29 5.29 5.28 5.28 82.8K
13:25 5.28 5.29 5.27 5.28 216.2K
13:30 5.28 5.29 5.28 5.28 118.9K
13:35 5.29 5.29 5.28 5.29 70.7K
13:40 5.28 5.29 5.28 5.28 104.0K
13:45 5.27 5.28 5.27 5.27 175.6K
13:50 5.28 5.29 5.28 5.29 65.1K
13:55 5.29 5.30 5.29 5.30 108.7K
14:00 5.29 5.30 5.28 5.29 315.1K
14:05 5.29 5.29 5.28 5.29 52.8K
14:10 5.29 5.29 5.27 5.28 179.6K
14:15 5.27 5.28 5.27 5.28 131.2K
14:20 5.28 5.28 5.27 5.28 139.2K
14:25 5.27 5.28 5.27 5.27 141.5K
14:30 5.28 5.29 5.28 5.28 471.5K
14:35 5.30 5.30 5.28 5.28 296.9K
14:40 5.28 5.29 5.28 5.29 108.5K
14:45 5.29 5.30 5.28 5.30 262.9K
14:50 5.30 5.30 5.28 5.29 190.4K
14:55 5.28 5.29 5.28 5.29 81.0K
15:40 5.29 5.29 5.29 5.29 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available