338.47
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:40 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
13:00 | 320.07 | 320.07 | 320.06 | 320.06 | 0.0K |
13:05 | 320.31 | 320.31 | 320.06 | 320.06 | 0.0K |
14:35 | 320.06 | 321.29 | 320.06 | 321.29 | 0.0K |
14:40 | 320.05 | 320.05 | 320.05 | 320.05 | 0.0K |
14:50 | 320.00 | 320.25 | 320.00 | 320.25 | 0.0K |
14:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
15:00 | 319.75 | 319.75 | 318.00 | 318.00 | 0.0K |
15:45 | 317.75 | 317.75 | 317.75 | 317.75 | 0.0K |