335.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
11:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
11:30 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
12:55 | 310.00 | 310.00 | 305.01 | 305.10 | 0.0K |
14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
14:30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
14:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
14:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
14:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
14:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
14:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
15:00 | 310.25 | 310.25 | 310.25 | 310.25 | 0.0K |