335.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 323.99 | 323.99 | 323.99 | 323.99 | 0.0K |
11:15 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
11:25 | 320.00 | 322.50 | 320.00 | 322.50 | 0.0K |
11:30 | 312.50 | 312.50 | 312.00 | 312.00 | 0.0K |
11:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
11:40 | 312.00 | 312.00 | 311.75 | 312.00 | 0.0K |
11:45 | 312.00 | 312.00 | 305.00 | 305.00 | 0.0K |
11:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
12:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
12:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
15:05 | 304.74 | 304.74 | 304.74 | 304.74 | 0.0K |
15:30 | 304.99 | 304.99 | 304.99 | 304.99 | 0.0K |