335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 315.00 | 315.00 | 305.00 | 305.00 | 0.0K |
| 12:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:15 | 301.60 | 301.60 | 300.00 | 300.00 | 0.0K |
| 13:25 | 298.75 | 301.60 | 295.00 | 295.00 | 0.0K |
| 13:30 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0K |
| 13:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 15:05 | 296.44 | 296.44 | 296.44 | 296.44 | 0.0K |
| 15:45 | 299.75 | 299.75 | 299.75 | 299.75 | 0.0K |
| 15:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |