335.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
09:35 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
10:10 | 324.74 | 324.74 | 324.74 | 324.74 | 0.0K |
10:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
12:10 | 309.00 | 309.00 | 308.01 | 308.01 | 0.0K |
12:20 | 307.35 | 307.50 | 307.35 | 307.50 | 0.0K |
12:25 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0K |
13:15 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
14:40 | 307.50 | 307.50 | 307.30 | 307.30 | 0.0K |
15:00 | 307.50 | 307.50 | 307.50 | 307.50 | 0.1K |
15:55 | 307.50 | 307.50 | 307.50 | 307.50 | 0.2K |