335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 301.02 | 301.02 | 296.00 | 300.00 | 0.0K |
| 09:35 | 299.00 | 300.00 | 297.00 | 300.00 | 0.0K |
| 09:40 | 300.00 | 300.00 | 299.75 | 300.00 | 0.0K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:05 | 299.75 | 299.75 | 299.75 | 299.75 | 0.0K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 12:35 | 304.75 | 304.75 | 304.75 | 304.75 | 0.0K |
| 13:25 | 300.00 | 300.00 | 297.00 | 297.00 | 0.0K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |