329.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
09:40 | 318.00 | 318.00 | 315.00 | 315.00 | 0.0K |
09:45 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0K |
09:55 | 318.50 | 318.75 | 318.50 | 318.75 | 0.0K |
10:00 | 318.75 | 325.00 | 318.75 | 325.00 | 0.0K |
11:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
11:45 | 324.75 | 324.75 | 324.75 | 324.75 | 0.1K |
11:50 | 325.00 | 327.35 | 325.00 | 327.35 | 0.1K |
14:05 | 324.15 | 324.15 | 324.15 | 324.15 | 0.0K |
15:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
15:25 | 327.25 | 327.25 | 327.25 | 327.25 | 0.1K |
15:55 | 327.25 | 327.25 | 327.25 | 327.25 | 0.0K |