9.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.85 | 4.81 | 4.84 | 194.0K |
| 09:35 | 4.83 | 4.84 | 4.83 | 4.84 | 30.0K |
| 09:40 | 4.83 | 4.83 | 4.81 | 4.82 | 63.0K |
| 09:45 | 4.83 | 4.83 | 4.82 | 4.82 | 189.0K |
| 09:50 | 4.83 | 4.83 | 4.82 | 4.82 | 44.0K |
| 09:55 | 4.83 | 4.86 | 4.83 | 4.86 | 283.0K |
| 10:00 | 4.87 | 4.87 | 4.86 | 4.87 | 68.0K |
| 10:05 | 4.87 | 4.87 | 4.86 | 4.86 | 91.0K |
| 10:10 | 4.87 | 4.91 | 4.87 | 4.88 | 530.0K |
| 10:15 | 4.89 | 4.90 | 4.88 | 4.90 | 536.0K |
| 10:20 | 4.89 | 4.94 | 4.89 | 4.90 | 1,310.0K |
| 10:25 | 4.89 | 4.90 | 4.89 | 4.89 | 126.0K |
| 10:30 | 4.88 | 4.90 | 4.88 | 4.89 | 63.0K |
| 10:35 | 4.90 | 4.92 | 4.90 | 4.91 | 344.0K |
| 10:40 | 4.91 | 4.91 | 4.91 | 4.91 | 94.0K |
| 10:45 | 4.90 | 4.90 | 4.89 | 4.89 | 158.0K |
| 10:50 | 4.90 | 4.90 | 4.88 | 4.88 | 42.0K |
| 10:55 | 4.89 | 4.90 | 4.89 | 4.90 | 28.0K |
| 11:00 | 4.89 | 4.90 | 4.89 | 4.89 | 77.0K |
| 11:10 | 4.88 | 4.88 | 4.88 | 4.88 | 8.0K |
| 11:15 | 4.89 | 4.90 | 4.89 | 4.90 | 310.0K |
| 11:25 | 4.91 | 4.91 | 4.91 | 4.91 | 6.0K |
| 11:30 | 4.90 | 4.91 | 4.90 | 4.90 | 282.0K |
| 11:35 | 4.91 | 4.91 | 4.90 | 4.91 | 50.0K |
| 11:45 | 4.90 | 4.91 | 4.90 | 4.90 | 26.0K |
| 11:50 | 4.91 | 4.91 | 4.91 | 4.91 | 32.0K |
| 11:55 | 4.90 | 4.91 | 4.90 | 4.91 | 14.0K |
| 13:00 | 4.90 | 4.91 | 4.90 | 4.90 | 117.0K |
| 13:05 | 4.91 | 4.91 | 4.91 | 4.91 | 2.0K |
| 13:10 | 4.90 | 4.91 | 4.90 | 4.91 | 58.0K |
| 13:15 | 4.91 | 4.91 | 4.91 | 4.91 | 29.0K |
| 13:20 | 4.90 | 4.90 | 4.90 | 4.90 | 136.0K |
| 13:25 | 4.91 | 4.92 | 4.91 | 4.92 | 382.0K |
| 13:30 | 4.93 | 4.93 | 4.93 | 4.93 | 560.0K |
| 13:35 | 4.94 | 4.94 | 4.94 | 4.94 | 191.0K |
| 13:40 | 4.95 | 4.95 | 4.95 | 4.95 | 199.0K |
| 13:45 | 4.94 | 4.95 | 4.94 | 4.94 | 70.0K |
| 13:50 | 4.94 | 4.95 | 4.94 | 4.95 | 469.0K |
| 14:00 | 4.96 | 4.96 | 4.92 | 4.93 | 264.0K |
| 14:05 | 4.92 | 4.94 | 4.92 | 4.94 | 188.0K |
| 14:10 | 4.93 | 4.93 | 4.93 | 4.93 | 104.0K |
| 14:20 | 4.92 | 4.93 | 4.92 | 4.93 | 93.0K |
| 14:25 | 4.94 | 4.95 | 4.94 | 4.95 | 736.0K |
| 14:30 | 4.94 | 4.95 | 4.94 | 4.94 | 59.0K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.96 | 556.0K |
| 14:40 | 4.97 | 4.97 | 4.96 | 4.96 | 218.0K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 72.0K |
| 14:50 | 4.96 | 4.99 | 4.96 | 4.99 | 606.4K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.98 | 158.0K |
| 15:00 | 4.99 | 4.99 | 4.98 | 4.99 | 119.0K |
| 15:05 | 4.98 | 4.99 | 4.97 | 4.97 | 331.0K |
| 15:10 | 4.98 | 4.98 | 4.97 | 4.97 | 30.0K |
| 15:15 | 4.98 | 4.98 | 4.97 | 4.98 | 12.0K |
| 15:20 | 4.97 | 4.98 | 4.97 | 4.97 | 39.0K |
| 15:30 | 4.98 | 4.98 | 4.97 | 4.98 | 30.0K |
| 15:35 | 4.97 | 4.98 | 4.97 | 4.98 | 126.0K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 32.0K |
| 15:45 | 4.98 | 4.99 | 4.98 | 4.98 | 219.0K |
| 15:50 | 4.99 | 4.99 | 4.97 | 4.97 | 292.0K |
| 15:55 | 4.96 | 4.97 | 4.96 | 4.97 | 252.0K |