9.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 4.98 | 4.99 | 97.0K |
| 09:35 | 4.98 | 4.98 | 4.95 | 4.96 | 53.0K |
| 09:40 | 4.95 | 4.95 | 4.91 | 4.94 | 254.3K |
| 09:45 | 4.95 | 4.95 | 4.91 | 4.92 | 484.8K |
| 09:50 | 4.91 | 4.92 | 4.91 | 4.92 | 41.0K |
| 09:55 | 4.93 | 4.93 | 4.93 | 4.93 | 37.0K |
| 10:00 | 4.92 | 4.92 | 4.90 | 4.91 | 81.0K |
| 10:05 | 4.91 | 4.91 | 4.91 | 4.91 | 25.0K |
| 10:10 | 4.92 | 4.94 | 4.92 | 4.94 | 229.0K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 12.0K |
| 10:20 | 4.94 | 4.97 | 4.94 | 4.97 | 167.0K |
| 10:25 | 4.98 | 4.98 | 4.96 | 4.96 | 14.0K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.97 | 44.0K |
| 10:35 | 4.96 | 4.96 | 4.95 | 4.96 | 27.0K |
| 10:40 | 4.97 | 4.97 | 4.96 | 4.97 | 23.0K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 54.0K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.97 | 38.0K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.96 | 13.0K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.97 | 154.0K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 41.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 9.0K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.99 | 33.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 80.0K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.99 | 32.0K |
| 11:30 | 4.98 | 4.98 | 4.97 | 4.98 | 96.0K |
| 11:45 | 4.97 | 4.98 | 4.97 | 4.98 | 52.0K |
| 11:50 | 4.97 | 4.97 | 4.96 | 4.97 | 29.0K |
| 11:55 | 4.96 | 4.97 | 4.96 | 4.97 | 15.0K |
| 13:00 | 4.96 | 4.97 | 4.95 | 4.95 | 65.0K |
| 13:05 | 4.96 | 4.97 | 4.95 | 4.97 | 27.0K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 58.0K |
| 13:15 | 4.94 | 4.94 | 4.93 | 4.93 | 54.0K |
| 13:20 | 4.94 | 4.95 | 4.94 | 4.95 | 62.0K |
| 13:25 | 4.94 | 4.94 | 4.94 | 4.94 | 5.0K |
| 13:30 | 4.95 | 4.95 | 4.94 | 4.94 | 55.0K |
| 13:40 | 4.93 | 4.93 | 4.91 | 4.92 | 271.0K |
| 13:45 | 4.93 | 4.95 | 4.93 | 4.94 | 76.0K |
| 13:50 | 4.93 | 4.93 | 4.93 | 4.93 | 37.0K |
| 13:55 | 4.92 | 4.92 | 4.92 | 4.92 | 3.0K |
| 14:00 | 4.93 | 4.93 | 4.92 | 4.92 | 31.0K |
| 14:05 | 4.93 | 4.93 | 4.92 | 4.92 | 34.0K |
| 14:10 | 4.91 | 4.91 | 4.90 | 4.90 | 441.0K |
| 14:15 | 4.91 | 4.93 | 4.91 | 4.93 | 88.0K |
| 14:20 | 4.94 | 4.94 | 4.94 | 4.94 | 7.0K |
| 14:25 | 4.92 | 4.93 | 4.92 | 4.93 | 24.0K |
| 14:30 | 4.92 | 4.93 | 4.92 | 4.93 | 43.0K |
| 14:35 | 4.92 | 4.93 | 4.92 | 4.92 | 16.0K |
| 14:40 | 4.93 | 4.93 | 4.90 | 4.90 | 92.0K |
| 14:45 | 4.91 | 4.91 | 4.90 | 4.91 | 49.0K |
| 14:50 | 4.90 | 4.92 | 4.89 | 4.92 | 480.0K |
| 14:55 | 4.91 | 4.91 | 4.91 | 4.91 | 22.0K |
| 15:05 | 4.92 | 4.92 | 4.90 | 4.92 | 42.0K |
| 15:10 | 4.91 | 4.92 | 4.91 | 4.92 | 15.0K |
| 15:15 | 4.90 | 4.90 | 4.88 | 4.88 | 197.0K |
| 15:20 | 4.89 | 4.89 | 4.89 | 4.89 | 22.0K |
| 15:25 | 4.90 | 4.91 | 4.89 | 4.91 | 123.0K |
| 15:30 | 4.90 | 4.91 | 4.90 | 4.90 | 121.0K |
| 15:35 | 4.91 | 4.91 | 4.91 | 4.91 | 22.0K |
| 15:40 | 4.90 | 4.91 | 4.90 | 4.91 | 28.0K |
| 15:45 | 4.90 | 4.90 | 4.89 | 4.90 | 42.0K |
| 15:50 | 4.89 | 4.89 | 4.88 | 4.89 | 382.0K |
| 15:55 | 4.88 | 4.89 | 4.87 | 4.89 | 367.0K |