9.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.16 | 5.20 | 21.0K |
| 09:35 | 5.19 | 5.19 | 5.17 | 5.17 | 13.0K |
| 09:40 | 5.18 | 5.19 | 5.18 | 5.19 | 20.0K |
| 09:45 | 5.21 | 5.22 | 5.19 | 5.19 | 169.0K |
| 09:50 | 5.22 | 5.22 | 5.20 | 5.21 | 26.0K |
| 09:55 | 5.22 | 5.27 | 5.21 | 5.27 | 622.0K |
| 10:00 | 5.28 | 5.30 | 5.27 | 5.29 | 473.0K |
| 10:05 | 5.30 | 5.32 | 5.29 | 5.29 | 406.0K |
| 10:10 | 5.31 | 5.31 | 5.28 | 5.30 | 96.0K |
| 10:15 | 5.31 | 5.32 | 5.31 | 5.32 | 145.0K |
| 10:20 | 5.31 | 5.32 | 5.30 | 5.32 | 269.0K |
| 10:25 | 5.33 | 5.35 | 5.33 | 5.33 | 282.0K |
| 10:30 | 5.32 | 5.32 | 5.31 | 5.31 | 138.0K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.30 | 43.0K |
| 10:40 | 5.31 | 5.32 | 5.29 | 5.29 | 153.0K |
| 10:45 | 5.31 | 5.31 | 5.28 | 5.28 | 70.0K |
| 10:55 | 5.26 | 5.32 | 5.26 | 5.31 | 186.0K |
| 11:00 | 5.32 | 5.33 | 5.30 | 5.32 | 56.0K |
| 11:05 | 5.32 | 5.32 | 5.32 | 5.32 | 126.0K |
| 11:10 | 5.31 | 5.32 | 5.29 | 5.32 | 129.0K |
| 11:15 | 5.33 | 5.33 | 5.32 | 5.32 | 67.0K |
| 11:20 | 5.33 | 5.33 | 5.32 | 5.32 | 34.0K |
| 11:25 | 5.33 | 5.33 | 5.31 | 5.31 | 285.0K |
| 11:30 | 5.30 | 5.30 | 5.29 | 5.29 | 125.0K |
| 11:35 | 5.30 | 5.32 | 5.30 | 5.30 | 140.0K |
| 11:45 | 5.31 | 5.31 | 5.30 | 5.30 | 69.0K |
| 11:50 | 5.29 | 5.30 | 5.29 | 5.30 | 95.0K |
| 11:55 | 5.29 | 5.30 | 5.29 | 5.29 | 83.0K |
| 13:00 | 5.30 | 5.30 | 5.29 | 5.30 | 68.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.29 | 31.0K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.28 | 853.0K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 66.0K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.29 | 258.0K |
| 13:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 13:35 | 5.29 | 5.29 | 5.27 | 5.27 | 140.0K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.27 | 104.0K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 29.0K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 114.0K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 32.0K |
| 14:00 | 5.28 | 5.28 | 5.27 | 5.27 | 43.0K |
| 14:05 | 5.28 | 5.28 | 5.27 | 5.27 | 19.0K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 81.0K |
| 14:15 | 5.27 | 5.27 | 5.25 | 5.26 | 29.0K |
| 14:20 | 5.27 | 5.27 | 5.25 | 5.25 | 72.0K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 141.0K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 46.0K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 176.0K |
| 14:45 | 5.21 | 5.23 | 5.21 | 5.23 | 112.0K |
| 14:50 | 5.22 | 5.22 | 5.21 | 5.21 | 77.0K |
| 14:55 | 5.22 | 5.22 | 5.22 | 5.22 | 134.0K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 18.0K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 53.0K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 148.0K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.19 | 65.0K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.19 | 39.0K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.19 | 57.0K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 109.0K |
| 15:35 | 5.20 | 5.20 | 5.18 | 5.18 | 91.0K |
| 15:40 | 5.19 | 5.20 | 5.18 | 5.19 | 149.0K |
| 15:45 | 5.20 | 5.24 | 5.19 | 5.24 | 353.0K |
| 15:50 | 5.23 | 5.24 | 5.21 | 5.22 | 140.0K |
| 15:55 | 5.21 | 5.24 | 5.20 | 5.24 | 386.0K |