9.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.24 | 5.25 | 83.0K |
| 09:35 | 5.26 | 5.26 | 5.25 | 5.25 | 39.0K |
| 09:40 | 5.27 | 5.27 | 5.26 | 5.26 | 8.0K |
| 09:45 | 5.25 | 5.28 | 5.25 | 5.28 | 106.8K |
| 09:50 | 5.29 | 5.33 | 5.29 | 5.31 | 324.0K |
| 09:55 | 5.32 | 5.34 | 5.32 | 5.34 | 92.0K |
| 10:00 | 5.32 | 5.39 | 5.32 | 5.39 | 534.0K |
| 10:05 | 5.38 | 5.38 | 5.37 | 5.37 | 31.0K |
| 10:10 | 5.36 | 5.37 | 5.36 | 5.36 | 29.0K |
| 10:15 | 5.37 | 5.37 | 5.33 | 5.33 | 171.0K |
| 10:20 | 5.32 | 5.32 | 5.30 | 5.30 | 29.0K |
| 10:25 | 5.31 | 5.32 | 5.30 | 5.32 | 19.0K |
| 10:30 | 5.31 | 5.31 | 5.30 | 5.30 | 43.0K |
| 10:35 | 5.31 | 5.31 | 5.31 | 5.31 | 48.0K |
| 10:40 | 5.32 | 5.32 | 5.30 | 5.30 | 14.0K |
| 10:45 | 5.31 | 5.31 | 5.27 | 5.27 | 161.0K |
| 10:50 | 5.28 | 5.29 | 5.28 | 5.29 | 116.0K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 17.0K |
| 11:00 | 5.31 | 5.32 | 5.30 | 5.32 | 83.0K |
| 11:15 | 5.31 | 5.32 | 5.29 | 5.29 | 50.0K |
| 11:20 | 5.28 | 5.29 | 5.27 | 5.28 | 116.0K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 17.0K |
| 11:30 | 5.31 | 5.31 | 5.29 | 5.31 | 58.0K |
| 11:35 | 5.30 | 5.30 | 5.26 | 5.27 | 66.0K |
| 11:40 | 5.26 | 5.29 | 5.26 | 5.29 | 46.0K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 47.0K |
| 11:50 | 5.29 | 5.29 | 5.27 | 5.27 | 16.0K |
| 11:55 | 5.28 | 5.29 | 5.27 | 5.29 | 40.0K |
| 13:00 | 5.28 | 5.30 | 5.27 | 5.30 | 46.0K |
| 13:05 | 5.29 | 5.29 | 5.27 | 5.27 | 136.0K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.26 | 167.0K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.26 | 66.0K |
| 13:35 | 5.27 | 5.27 | 5.27 | 5.27 | 31.9K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.27 | 30.0K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 26.0K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.26 | 64.0K |
| 14:05 | 5.27 | 5.27 | 5.27 | 5.27 | 9.0K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 83.0K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 21.0K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.27 | 6.0K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.28 | 12.0K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.27 | 22.0K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 6.0K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 34.0K |
| 15:00 | 5.26 | 5.27 | 5.26 | 5.27 | 10.0K |
| 15:05 | 5.26 | 5.27 | 5.26 | 5.27 | 22.0K |
| 15:10 | 5.28 | 5.29 | 5.28 | 5.29 | 16.0K |
| 15:15 | 5.28 | 5.28 | 5.27 | 5.27 | 16.0K |
| 15:20 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 15:30 | 5.27 | 5.28 | 5.27 | 5.28 | 33.0K |
| 15:45 | 5.27 | 5.29 | 5.27 | 5.27 | 96.0K |
| 15:50 | 5.28 | 5.29 | 5.28 | 5.29 | 75.0K |
| 15:55 | 5.28 | 5.29 | 5.27 | 5.27 | 148.0K |