9.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.11 | 5.18 | 5.05 | 5.05 | 110.0K |
| 09:40 | 5.04 | 5.06 | 5.02 | 5.03 | 450.0K |
| 09:45 | 5.02 | 5.02 | 4.94 | 4.97 | 221.0K |
| 09:50 | 4.96 | 5.04 | 4.96 | 5.02 | 371.3K |
| 09:55 | 5.03 | 5.07 | 5.03 | 5.07 | 60.0K |
| 10:00 | 5.05 | 5.07 | 5.03 | 5.04 | 89.0K |
| 10:05 | 5.06 | 5.06 | 5.02 | 5.06 | 125.0K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.06 | 44.0K |
| 10:15 | 5.05 | 5.11 | 5.05 | 5.11 | 195.0K |
| 10:20 | 5.09 | 5.12 | 5.09 | 5.10 | 77.0K |
| 10:25 | 5.09 | 5.11 | 5.07 | 5.11 | 44.0K |
| 10:30 | 5.08 | 5.11 | 5.08 | 5.09 | 46.0K |
| 10:35 | 5.11 | 5.11 | 5.08 | 5.08 | 62.0K |
| 10:40 | 5.07 | 5.11 | 5.07 | 5.11 | 50.0K |
| 10:45 | 5.07 | 5.11 | 5.06 | 5.06 | 67.0K |
| 10:50 | 5.08 | 5.08 | 5.05 | 5.05 | 44.0K |
| 10:55 | 5.04 | 5.06 | 5.04 | 5.06 | 18.0K |
| 11:00 | 5.04 | 5.06 | 5.04 | 5.05 | 25.0K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 38.0K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.03 | 75.0K |
| 11:15 | 5.05 | 5.06 | 5.03 | 5.05 | 115.0K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.05 | 109.0K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 33.0K |
| 11:30 | 5.06 | 5.07 | 5.05 | 5.07 | 139.0K |
| 11:35 | 5.06 | 5.08 | 5.06 | 5.06 | 35.0K |
| 11:40 | 5.08 | 5.08 | 5.06 | 5.08 | 47.0K |
| 11:45 | 5.09 | 5.10 | 5.08 | 5.08 | 61.0K |
| 11:50 | 5.09 | 5.10 | 5.09 | 5.10 | 35.0K |
| 11:55 | 5.10 | 5.10 | 5.08 | 5.09 | 67.0K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.08 | 103.0K |
| 13:05 | 5.10 | 5.10 | 5.08 | 5.10 | 108.0K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.12 | 131.0K |
| 13:15 | 5.11 | 5.11 | 5.09 | 5.09 | 87.0K |
| 13:20 | 5.11 | 5.11 | 5.09 | 5.11 | 36.0K |
| 13:25 | 5.07 | 5.12 | 5.07 | 5.12 | 193.0K |
| 13:30 | 5.13 | 5.15 | 5.11 | 5.13 | 121.0K |
| 13:35 | 5.15 | 5.19 | 5.14 | 5.17 | 575.4K |
| 13:40 | 5.18 | 5.18 | 5.15 | 5.15 | 137.0K |
| 13:45 | 5.14 | 5.14 | 5.12 | 5.12 | 99.9K |
| 13:50 | 5.11 | 5.14 | 5.11 | 5.14 | 39.0K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.14 | 63.0K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 43.0K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.13 | 23.0K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 36.0K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 23.0K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.12 | 33.0K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.11 | 20.0K |
| 14:30 | 5.12 | 5.12 | 5.09 | 5.09 | 35.0K |
| 14:35 | 5.08 | 5.11 | 5.08 | 5.09 | 43.0K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.09 | 43.0K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.11 | 38.0K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 38.0K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 44.0K |
| 15:20 | 5.12 | 5.13 | 5.12 | 5.13 | 56.0K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.13 | 22.0K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.13 | 70.0K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.14 | 39.0K |
| 15:55 | 5.14 | 5.15 | 5.13 | 5.15 | 430.0K |