8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.19 | 5.16 | 5.18 | 28.0K |
| 09:35 | 5.20 | 5.25 | 5.19 | 5.19 | 322.0K |
| 09:40 | 5.15 | 5.20 | 5.15 | 5.19 | 122.0K |
| 09:45 | 5.18 | 5.18 | 5.15 | 5.16 | 72.0K |
| 09:50 | 5.15 | 5.18 | 5.15 | 5.17 | 29.0K |
| 09:55 | 5.16 | 5.17 | 5.16 | 5.17 | 40.0K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.17 | 59.0K |
| 10:05 | 5.19 | 5.23 | 5.19 | 5.23 | 608.0K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 67.0K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 34.3K |
| 10:20 | 5.21 | 5.22 | 5.20 | 5.21 | 62.0K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.21 | 55.0K |
| 10:30 | 5.20 | 5.26 | 5.20 | 5.26 | 377.0K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.26 | 63.0K |
| 10:40 | 5.25 | 5.27 | 5.25 | 5.27 | 105.0K |
| 10:45 | 5.26 | 5.29 | 5.26 | 5.29 | 97.0K |
| 10:50 | 5.29 | 5.29 | 5.26 | 5.28 | 159.0K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.26 | 50.0K |
| 11:00 | 5.27 | 5.27 | 5.25 | 5.26 | 105.0K |
| 11:05 | 5.26 | 5.30 | 5.26 | 5.27 | 412.0K |
| 11:10 | 5.28 | 5.28 | 5.27 | 5.28 | 29.0K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.28 | 158.0K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.29 | 21.0K |
| 11:30 | 5.30 | 5.30 | 5.29 | 5.29 | 92.0K |
| 11:35 | 5.30 | 5.30 | 5.29 | 5.29 | 44.0K |
| 11:40 | 5.30 | 5.30 | 5.28 | 5.28 | 56.0K |
| 11:50 | 5.29 | 5.29 | 5.28 | 5.28 | 23.0K |
| 11:55 | 5.27 | 5.29 | 5.27 | 5.29 | 21.0K |
| 13:00 | 5.27 | 5.29 | 5.27 | 5.28 | 52.0K |
| 13:05 | 5.27 | 5.27 | 5.27 | 5.27 | 95.0K |
| 13:10 | 5.26 | 5.26 | 5.26 | 5.26 | 12.0K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 51.0K |
| 13:20 | 5.25 | 5.28 | 5.25 | 5.26 | 104.0K |
| 13:25 | 5.27 | 5.28 | 5.27 | 5.27 | 53.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 22.0K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 49.0K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.26 | 24.0K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 10.0K |
| 13:55 | 5.25 | 5.26 | 5.25 | 5.26 | 39.0K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.25 | 67.0K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.25 | 26.0K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.25 | 31.0K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.25 | 27.0K |
| 14:20 | 5.26 | 5.26 | 5.24 | 5.24 | 234.0K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 9.0K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 49.0K |
| 14:35 | 5.23 | 5.23 | 5.20 | 5.21 | 133.0K |
| 14:40 | 5.20 | 5.22 | 5.20 | 5.20 | 40.0K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.21 | 10.0K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 46.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.20 | 30.0K |
| 15:10 | 5.21 | 5.23 | 5.21 | 5.23 | 107.0K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 15:25 | 5.23 | 5.24 | 5.23 | 5.23 | 8.0K |
| 15:30 | 5.24 | 5.24 | 5.24 | 5.24 | 114.0K |
| 15:45 | 5.23 | 5.23 | 5.22 | 5.23 | 44.0K |
| 15:50 | 5.22 | 5.23 | 5.19 | 5.19 | 113.0K |
| 15:55 | 5.20 | 5.23 | 5.19 | 5.23 | 404.0K |