9.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.22 | 5.22 | 93.0K |
| 09:35 | 5.23 | 5.25 | 5.23 | 5.24 | 37.0K |
| 09:40 | 5.23 | 5.23 | 5.22 | 5.22 | 34.0K |
| 09:45 | 5.23 | 5.24 | 5.23 | 5.24 | 7.0K |
| 09:50 | 5.23 | 5.23 | 5.22 | 5.22 | 17.0K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.21 | 78.0K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.20 | 50.0K |
| 10:05 | 5.21 | 5.23 | 5.21 | 5.23 | 110.0K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 18.0K |
| 10:15 | 5.22 | 5.23 | 5.22 | 5.23 | 46.0K |
| 10:20 | 5.22 | 5.23 | 5.22 | 5.23 | 46.0K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 56.0K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 96.0K |
| 10:40 | 5.21 | 5.23 | 5.21 | 5.23 | 55.0K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 24.0K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.22 | 39.0K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.23 | 37.0K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 32.0K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 29.0K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 28.0K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.24 | 71.0K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.25 | 41.0K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.24 | 35.0K |
| 11:30 | 5.25 | 5.25 | 5.23 | 5.23 | 27.0K |
| 11:35 | 5.23 | 5.25 | 5.23 | 5.25 | 38.0K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 27.0K |
| 11:45 | 5.25 | 5.26 | 5.25 | 5.25 | 69.0K |
| 11:50 | 5.26 | 5.27 | 5.25 | 5.26 | 88.0K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.25 | 31.0K |
| 13:00 | 5.26 | 5.26 | 5.24 | 5.24 | 28.0K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.24 | 36.0K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.23 | 53.0K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 29.0K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 35.0K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.23 | 31.0K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.24 | 45.0K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 45.0K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 28.0K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 38.0K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.25 | 54.0K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 42.0K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 34.0K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 38.0K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.23 | 54.0K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 44.0K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.23 | 34.0K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.23 | 43.0K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.23 | 47.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 34.0K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.24 | 69.0K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.25 | 28.0K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.25 | 29.0K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 36.0K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.24 | 18.0K |
| 15:05 | 5.25 | 5.25 | 5.23 | 5.24 | 43.0K |
| 15:10 | 5.23 | 5.24 | 5.23 | 5.24 | 125.0K |
| 15:15 | 5.23 | 5.24 | 5.23 | 5.23 | 72.7K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.23 | 20.0K |
| 15:25 | 5.24 | 5.24 | 5.23 | 5.23 | 17.0K |
| 15:30 | 5.24 | 5.24 | 5.22 | 5.22 | 54.0K |
| 15:35 | 5.23 | 5.24 | 5.23 | 5.24 | 55.0K |
| 15:40 | 5.23 | 5.24 | 5.23 | 5.23 | 31.0K |
| 15:45 | 5.24 | 5.24 | 5.23 | 5.24 | 36.0K |
| 15:50 | 5.23 | 5.24 | 5.22 | 5.24 | 67.0K |
| 15:55 | 5.23 | 5.24 | 5.23 | 5.24 | 795.0K |