8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.49 | 5.39 | 5.48 | 1,181.0K |
| 09:35 | 5.47 | 5.47 | 5.43 | 5.44 | 552.0K |
| 09:40 | 5.43 | 5.43 | 5.40 | 5.40 | 130.0K |
| 09:45 | 5.39 | 5.40 | 5.38 | 5.38 | 98.0K |
| 09:55 | 5.39 | 5.39 | 5.38 | 5.38 | 24.0K |
| 10:00 | 5.39 | 5.43 | 5.39 | 5.43 | 439.0K |
| 10:05 | 5.44 | 5.44 | 5.42 | 5.42 | 86.0K |
| 10:10 | 5.43 | 5.43 | 5.43 | 5.43 | 3.0K |
| 10:15 | 5.42 | 5.43 | 5.42 | 5.43 | 27.0K |
| 10:20 | 5.42 | 5.42 | 5.40 | 5.40 | 23.0K |
| 10:25 | 5.39 | 5.40 | 5.39 | 5.39 | 15.0K |
| 10:30 | 5.40 | 5.45 | 5.39 | 5.45 | 297.0K |
| 10:35 | 5.44 | 5.44 | 5.42 | 5.42 | 53.0K |
| 10:40 | 5.40 | 5.41 | 5.40 | 5.41 | 13.0K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 11.0K |
| 10:50 | 5.43 | 5.44 | 5.43 | 5.44 | 95.0K |
| 10:55 | 5.43 | 5.43 | 5.43 | 5.43 | 15.0K |
| 11:00 | 5.44 | 5.44 | 5.43 | 5.43 | 19.0K |
| 11:05 | 5.45 | 5.45 | 5.44 | 5.44 | 156.0K |
| 11:10 | 5.45 | 5.45 | 5.44 | 5.44 | 153.0K |
| 11:15 | 5.43 | 5.43 | 5.42 | 5.42 | 39.2K |
| 11:20 | 5.41 | 5.42 | 5.41 | 5.42 | 39.0K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.41 | 17.0K |
| 11:30 | 5.42 | 5.44 | 5.42 | 5.44 | 60.0K |
| 11:35 | 5.43 | 5.43 | 5.43 | 5.43 | 10.0K |
| 11:40 | 5.44 | 5.44 | 5.43 | 5.43 | 18.0K |
| 11:45 | 5.44 | 5.44 | 5.43 | 5.43 | 21.0K |
| 11:50 | 5.44 | 5.44 | 5.43 | 5.44 | 52.0K |
| 11:55 | 5.45 | 5.45 | 5.43 | 5.43 | 33.0K |
| 12:00 | 5.44 | 5.46 | 5.44 | 5.46 | 139.0K |
| 15:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |