8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.44 | 5.34 | 5.35 | 82.0K |
| 09:35 | 5.35 | 5.40 | 5.35 | 5.37 | 202.0K |
| 09:40 | 5.36 | 5.38 | 5.33 | 5.33 | 89.0K |
| 09:45 | 5.32 | 5.32 | 5.29 | 5.32 | 226.0K |
| 09:50 | 5.31 | 5.35 | 5.31 | 5.34 | 166.0K |
| 09:55 | 5.35 | 5.35 | 5.34 | 5.35 | 48.0K |
| 10:00 | 5.36 | 5.37 | 5.35 | 5.37 | 141.0K |
| 10:05 | 5.35 | 5.37 | 5.34 | 5.34 | 95.0K |
| 10:10 | 5.37 | 5.41 | 5.35 | 5.39 | 336.0K |
| 10:15 | 5.41 | 5.41 | 5.39 | 5.40 | 32.0K |
| 10:20 | 5.39 | 5.41 | 5.37 | 5.37 | 187.0K |
| 10:25 | 5.38 | 5.39 | 5.37 | 5.38 | 104.0K |
| 10:30 | 5.37 | 5.39 | 5.37 | 5.38 | 124.0K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.35 | 61.0K |
| 10:40 | 5.36 | 5.36 | 5.35 | 5.35 | 45.0K |
| 10:45 | 5.37 | 5.37 | 5.36 | 5.36 | 183.0K |
| 10:50 | 5.36 | 5.36 | 5.35 | 5.35 | 22.0K |
| 10:55 | 5.36 | 5.37 | 5.36 | 5.36 | 46.0K |
| 11:00 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 11:05 | 5.36 | 5.39 | 5.36 | 5.39 | 66.0K |
| 11:10 | 5.39 | 5.40 | 5.38 | 5.38 | 76.0K |
| 11:15 | 5.39 | 5.39 | 5.38 | 5.38 | 56.0K |
| 11:20 | 5.37 | 5.38 | 5.37 | 5.37 | 22.0K |
| 11:25 | 5.38 | 5.38 | 5.37 | 5.37 | 23.0K |
| 11:30 | 5.38 | 5.38 | 5.37 | 5.37 | 56.0K |
| 11:35 | 5.36 | 5.36 | 5.36 | 5.36 | 31.0K |
| 11:40 | 5.39 | 5.39 | 5.38 | 5.38 | 134.0K |
| 11:45 | 5.39 | 5.39 | 5.38 | 5.38 | 35.0K |
| 11:50 | 5.39 | 5.39 | 5.38 | 5.38 | 49.0K |
| 11:55 | 5.39 | 5.39 | 5.38 | 5.39 | 94.0K |
| 13:00 | 5.38 | 5.39 | 5.38 | 5.39 | 42.0K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.39 | 50.0K |
| 13:10 | 5.38 | 5.39 | 5.38 | 5.38 | 40.0K |
| 13:15 | 5.39 | 5.41 | 5.38 | 5.40 | 243.0K |
| 13:20 | 5.41 | 5.44 | 5.40 | 5.43 | 139.0K |
| 13:25 | 5.44 | 5.44 | 5.43 | 5.43 | 33.0K |
| 13:30 | 5.44 | 5.45 | 5.43 | 5.44 | 98.0K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.44 | 85.0K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 67.0K |
| 13:45 | 5.43 | 5.43 | 5.42 | 5.42 | 20.0K |
| 13:50 | 5.43 | 5.43 | 5.39 | 5.39 | 182.0K |
| 13:55 | 5.40 | 5.40 | 5.39 | 5.39 | 61.0K |
| 14:00 | 5.40 | 5.43 | 5.40 | 5.43 | 298.0K |
| 14:05 | 5.43 | 5.43 | 5.41 | 5.41 | 66.0K |
| 14:10 | 5.43 | 5.43 | 5.40 | 5.41 | 61.0K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.41 | 30.0K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.39 | 62.0K |
| 14:25 | 5.40 | 5.40 | 5.39 | 5.39 | 14.0K |
| 14:30 | 5.40 | 5.40 | 5.38 | 5.40 | 44.0K |
| 14:35 | 5.39 | 5.40 | 5.39 | 5.39 | 32.0K |
| 14:40 | 5.40 | 5.40 | 5.39 | 5.39 | 34.0K |
| 14:45 | 5.40 | 5.40 | 5.39 | 5.40 | 49.0K |
| 14:50 | 5.39 | 5.40 | 5.39 | 5.39 | 34.0K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.39 | 47.0K |
| 15:00 | 5.40 | 5.40 | 5.39 | 5.39 | 40.0K |
| 15:05 | 5.40 | 5.40 | 5.39 | 5.39 | 33.8K |
| 15:10 | 5.40 | 5.40 | 5.39 | 5.40 | 44.0K |
| 15:15 | 5.41 | 5.43 | 5.41 | 5.43 | 152.0K |
| 15:20 | 5.44 | 5.44 | 5.43 | 5.44 | 69.2K |
| 15:25 | 5.43 | 5.44 | 5.43 | 5.44 | 58.0K |
| 15:30 | 5.44 | 5.44 | 5.42 | 5.44 | 99.0K |
| 15:35 | 5.42 | 5.44 | 5.39 | 5.41 | 181.0K |
| 15:40 | 5.41 | 5.41 | 5.39 | 5.41 | 67.0K |
| 15:45 | 5.40 | 5.44 | 5.40 | 5.42 | 339.0K |
| 15:50 | 5.44 | 5.44 | 5.43 | 5.44 | 152.0K |
| 15:55 | 5.43 | 5.46 | 5.42 | 5.44 | 301.0K |