8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.45 | 5.41 | 5.44 | 91.0K |
| 09:35 | 5.43 | 5.43 | 5.41 | 5.41 | 14.0K |
| 09:40 | 5.42 | 5.45 | 5.41 | 5.45 | 127.0K |
| 09:45 | 5.47 | 5.48 | 5.47 | 5.48 | 44.0K |
| 09:50 | 5.47 | 5.47 | 5.45 | 5.46 | 129.0K |
| 09:55 | 5.47 | 5.50 | 5.47 | 5.49 | 417.0K |
| 10:00 | 5.51 | 5.51 | 5.48 | 5.48 | 360.0K |
| 10:05 | 5.46 | 5.47 | 5.46 | 5.46 | 48.0K |
| 10:10 | 5.48 | 5.48 | 5.46 | 5.46 | 110.0K |
| 10:15 | 5.45 | 5.47 | 5.45 | 5.47 | 7.0K |
| 10:20 | 5.45 | 5.46 | 5.45 | 5.46 | 34.0K |
| 10:25 | 5.47 | 5.47 | 5.46 | 5.46 | 10.0K |
| 10:30 | 5.47 | 5.47 | 5.45 | 5.45 | 29.0K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.43 | 164.0K |
| 10:40 | 5.42 | 5.42 | 5.42 | 5.42 | 22.0K |
| 10:45 | 5.43 | 5.44 | 5.43 | 5.43 | 114.0K |
| 10:50 | 5.42 | 5.42 | 5.42 | 5.42 | 184.0K |
| 11:05 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |
| 11:10 | 5.42 | 5.42 | 5.41 | 5.41 | 119.0K |
| 11:15 | 5.40 | 5.41 | 5.39 | 5.39 | 356.0K |
| 11:20 | 5.40 | 5.40 | 5.39 | 5.40 | 16.0K |
| 11:25 | 5.39 | 5.40 | 5.39 | 5.40 | 33.0K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 11:35 | 5.40 | 5.41 | 5.40 | 5.41 | 42.0K |
| 11:40 | 5.40 | 5.41 | 5.40 | 5.41 | 43.0K |
| 11:50 | 5.40 | 5.41 | 5.40 | 5.41 | 12.0K |
| 11:55 | 5.40 | 5.41 | 5.40 | 5.41 | 11.0K |
| 13:00 | 5.40 | 5.40 | 5.39 | 5.40 | 115.0K |
| 13:05 | 5.41 | 5.41 | 5.40 | 5.40 | 333.0K |
| 13:10 | 5.41 | 5.41 | 5.39 | 5.40 | 389.0K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.42 | 37.0K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 11.0K |
| 13:25 | 5.42 | 5.42 | 5.42 | 5.42 | 30.0K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.44 | 45.0K |
| 13:35 | 5.43 | 5.44 | 5.43 | 5.44 | 10.0K |
| 13:40 | 5.43 | 5.44 | 5.43 | 5.44 | 22.0K |
| 13:45 | 5.46 | 5.46 | 5.46 | 5.46 | 156.0K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.47 | 19.0K |
| 13:55 | 5.46 | 5.47 | 5.46 | 5.47 | 9.0K |
| 14:00 | 5.46 | 5.48 | 5.46 | 5.48 | 79.0K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.47 | 163.0K |
| 14:10 | 5.46 | 5.47 | 5.46 | 5.47 | 13.0K |
| 14:15 | 5.46 | 5.46 | 5.46 | 5.46 | 23.0K |
| 14:20 | 5.45 | 5.46 | 5.44 | 5.44 | 10.0K |
| 14:25 | 5.45 | 5.45 | 5.44 | 5.44 | 12.0K |
| 14:30 | 5.45 | 5.45 | 5.44 | 5.44 | 26.0K |
| 14:35 | 5.45 | 5.45 | 5.43 | 5.43 | 8.0K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.44 | 14.0K |
| 14:45 | 5.43 | 5.45 | 5.43 | 5.44 | 57.0K |
| 14:50 | 5.45 | 5.45 | 5.44 | 5.44 | 23.9K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.44 | 6.0K |
| 15:00 | 5.45 | 5.45 | 5.44 | 5.45 | 40.0K |
| 15:05 | 5.44 | 5.45 | 5.44 | 5.45 | 11.0K |
| 15:10 | 5.44 | 5.45 | 5.44 | 5.45 | 22.0K |
| 15:15 | 5.44 | 5.45 | 5.44 | 5.45 | 4.0K |
| 15:20 | 5.44 | 5.45 | 5.43 | 5.43 | 28.0K |
| 15:25 | 5.44 | 5.44 | 5.43 | 5.43 | 18.0K |
| 15:30 | 5.44 | 5.44 | 5.43 | 5.43 | 46.0K |
| 15:35 | 5.44 | 5.44 | 5.42 | 5.42 | 14.0K |
| 15:40 | 5.43 | 5.45 | 5.42 | 5.45 | 216.0K |
| 15:45 | 5.45 | 5.45 | 5.43 | 5.43 | 31.0K |
| 15:50 | 5.44 | 5.44 | 5.43 | 5.43 | 56.0K |
| 15:55 | 5.43 | 5.44 | 5.42 | 5.43 | 237.0K |