8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.50 | 5.45 | 5.48 | 16.0K |
| 09:35 | 5.49 | 5.50 | 5.48 | 5.48 | 174.0K |
| 09:40 | 5.50 | 5.50 | 5.48 | 5.49 | 143.0K |
| 09:45 | 5.50 | 5.50 | 5.49 | 5.50 | 47.0K |
| 09:50 | 5.51 | 5.51 | 5.51 | 5.51 | 130.0K |
| 09:55 | 5.52 | 5.53 | 5.52 | 5.53 | 240.0K |
| 10:00 | 5.53 | 5.53 | 5.50 | 5.50 | 62.0K |
| 10:05 | 5.51 | 5.51 | 5.50 | 5.50 | 22.0K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.50 | 11.0K |
| 10:15 | 5.51 | 5.51 | 5.51 | 5.51 | 4.0K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.52 | 108.0K |
| 10:25 | 5.51 | 5.51 | 5.51 | 5.51 | 9.0K |
| 10:30 | 5.52 | 5.52 | 5.49 | 5.51 | 228.0K |
| 10:35 | 5.49 | 5.51 | 5.49 | 5.49 | 139.0K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 133.0K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 14.0K |
| 10:50 | 5.51 | 5.52 | 5.51 | 5.52 | 159.0K |
| 10:55 | 5.51 | 5.51 | 5.48 | 5.48 | 165.0K |
| 11:00 | 5.46 | 5.48 | 5.46 | 5.47 | 196.9K |
| 11:05 | 5.45 | 5.47 | 5.45 | 5.45 | 226.0K |
| 11:10 | 5.44 | 5.44 | 5.44 | 5.44 | 57.0K |
| 11:15 | 5.44 | 5.47 | 5.44 | 5.44 | 459.4K |
| 11:20 | 5.43 | 5.44 | 5.43 | 5.44 | 262.0K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.43 | 69.0K |
| 11:30 | 5.42 | 5.43 | 5.42 | 5.42 | 24.0K |
| 11:35 | 5.43 | 5.43 | 5.42 | 5.42 | 71.0K |
| 11:40 | 5.43 | 5.44 | 5.43 | 5.44 | 33.0K |
| 11:45 | 5.47 | 5.47 | 5.45 | 5.46 | 169.0K |
| 11:50 | 5.48 | 5.48 | 5.43 | 5.43 | 116.0K |
| 11:55 | 5.44 | 5.45 | 5.43 | 5.43 | 78.0K |
| 12:00 | 5.60 | 5.62 | 5.60 | 5.60 | 0.0K |
| 12:05 | 5.60 | 5.63 | 5.48 | 5.48 | 1,276.0K |
| 15:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |