8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.20 | 5.30 | 513.0K |
| 09:35 | 5.28 | 5.30 | 5.26 | 5.28 | 90.0K |
| 09:40 | 5.29 | 5.31 | 5.29 | 5.29 | 59.0K |
| 09:45 | 5.30 | 5.30 | 5.29 | 5.30 | 19.0K |
| 09:50 | 5.30 | 5.34 | 5.29 | 5.33 | 289.0K |
| 09:55 | 5.31 | 5.33 | 5.30 | 5.31 | 143.0K |
| 10:00 | 5.30 | 5.32 | 5.29 | 5.31 | 157.0K |
| 10:05 | 5.30 | 5.33 | 5.30 | 5.32 | 61.0K |
| 10:10 | 5.31 | 5.34 | 5.31 | 5.34 | 86.0K |
| 10:15 | 5.35 | 5.36 | 5.34 | 5.34 | 65.0K |
| 10:20 | 5.35 | 5.35 | 5.33 | 5.33 | 145.0K |
| 10:25 | 5.35 | 5.37 | 5.35 | 5.35 | 101.0K |
| 10:30 | 5.36 | 5.38 | 5.36 | 5.37 | 136.0K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.38 | 221.0K |
| 10:40 | 5.39 | 5.39 | 5.38 | 5.38 | 74.0K |
| 10:45 | 5.39 | 5.39 | 5.37 | 5.39 | 136.0K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 100.0K |
| 10:55 | 5.40 | 5.40 | 5.39 | 5.39 | 91.0K |
| 11:00 | 5.40 | 5.44 | 5.40 | 5.44 | 436.6K |
| 11:05 | 5.44 | 5.44 | 5.41 | 5.44 | 117.0K |
| 11:10 | 5.41 | 5.43 | 5.41 | 5.41 | 87.0K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.40 | 67.0K |
| 11:20 | 5.42 | 5.42 | 5.40 | 5.41 | 99.0K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.40 | 161.0K |
| 11:30 | 5.41 | 5.41 | 5.39 | 5.39 | 61.0K |
| 11:35 | 5.40 | 5.40 | 5.38 | 5.38 | 81.0K |
| 11:40 | 5.37 | 5.39 | 5.37 | 5.38 | 151.0K |
| 11:45 | 5.39 | 5.40 | 5.39 | 5.39 | 79.0K |
| 11:50 | 5.38 | 5.40 | 5.38 | 5.40 | 60.0K |
| 11:55 | 5.40 | 5.40 | 5.38 | 5.40 | 67.0K |
| 13:00 | 5.39 | 5.39 | 5.37 | 5.37 | 76.0K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 66.0K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.36 | 54.0K |
| 13:15 | 5.35 | 5.38 | 5.35 | 5.38 | 67.0K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.37 | 65.0K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 89.0K |
| 13:30 | 5.36 | 5.36 | 5.35 | 5.35 | 76.0K |
| 13:35 | 5.36 | 5.36 | 5.35 | 5.35 | 68.0K |
| 13:40 | 5.35 | 5.36 | 5.35 | 5.36 | 115.0K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 33.0K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.36 | 200.0K |
| 13:55 | 5.35 | 5.36 | 5.35 | 5.36 | 44.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.36 | 44.0K |
| 14:05 | 5.35 | 5.35 | 5.34 | 5.35 | 296.0K |
| 14:10 | 5.34 | 5.35 | 5.33 | 5.34 | 66.0K |
| 14:15 | 5.33 | 5.35 | 5.33 | 5.33 | 45.0K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.33 | 51.0K |
| 14:25 | 5.32 | 5.34 | 5.31 | 5.32 | 149.0K |
| 14:30 | 5.34 | 5.34 | 5.32 | 5.32 | 49.0K |
| 14:35 | 5.31 | 5.33 | 5.31 | 5.31 | 88.0K |
| 14:40 | 5.33 | 5.33 | 5.31 | 5.33 | 57.0K |
| 14:45 | 5.31 | 5.33 | 5.31 | 5.31 | 68.0K |
| 14:50 | 5.32 | 5.33 | 5.31 | 5.31 | 145.0K |
| 14:55 | 5.32 | 5.32 | 5.31 | 5.32 | 58.0K |
| 15:00 | 5.31 | 5.32 | 5.31 | 5.32 | 15.0K |
| 15:05 | 5.31 | 5.33 | 5.31 | 5.32 | 38.0K |
| 15:10 | 5.31 | 5.33 | 5.31 | 5.33 | 33.0K |
| 15:15 | 5.31 | 5.33 | 5.31 | 5.32 | 66.0K |
| 15:20 | 5.31 | 5.32 | 5.31 | 5.32 | 20.0K |
| 15:25 | 5.31 | 5.32 | 5.31 | 5.32 | 60.0K |
| 15:30 | 5.33 | 5.33 | 5.31 | 5.31 | 28.0K |
| 15:35 | 5.32 | 5.33 | 5.32 | 5.33 | 34.0K |
| 15:40 | 5.32 | 5.32 | 5.31 | 5.31 | 28.0K |
| 15:45 | 5.32 | 5.32 | 5.31 | 5.31 | 102.0K |
| 15:50 | 5.30 | 5.32 | 5.30 | 5.30 | 277.0K |
| 15:55 | 5.30 | 5.33 | 5.30 | 5.33 | 84.0K |