8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.32 | 5.22 | 5.28 | 125.0K |
| 09:35 | 5.30 | 5.36 | 5.30 | 5.36 | 1,150.0K |
| 09:40 | 5.37 | 5.37 | 5.35 | 5.35 | 23.0K |
| 09:45 | 5.36 | 5.36 | 5.36 | 5.36 | 31.0K |
| 09:50 | 5.37 | 5.37 | 5.35 | 5.36 | 40.0K |
| 09:55 | 5.37 | 5.37 | 5.34 | 5.34 | 110.0K |
| 10:00 | 5.33 | 5.35 | 5.33 | 5.35 | 60.0K |
| 10:05 | 5.34 | 5.35 | 5.34 | 5.35 | 11.0K |
| 10:10 | 5.36 | 5.36 | 5.35 | 5.35 | 25.0K |
| 10:15 | 5.36 | 5.36 | 5.33 | 5.33 | 55.8K |
| 10:20 | 5.35 | 5.37 | 5.35 | 5.37 | 78.0K |
| 10:25 | 5.36 | 5.38 | 5.36 | 5.37 | 68.0K |
| 10:30 | 5.36 | 5.36 | 5.33 | 5.33 | 71.0K |
| 10:35 | 5.35 | 5.35 | 5.32 | 5.32 | 95.0K |
| 10:40 | 5.31 | 5.33 | 5.31 | 5.31 | 77.0K |
| 10:45 | 5.30 | 5.31 | 5.29 | 5.29 | 35.0K |
| 10:50 | 5.32 | 5.32 | 5.27 | 5.27 | 53.0K |
| 10:55 | 5.29 | 5.29 | 5.26 | 5.26 | 40.0K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.26 | 37.0K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.25 | 51.8K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.25 | 20.0K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 39.0K |
| 11:20 | 5.22 | 5.25 | 5.22 | 5.25 | 29.0K |
| 11:25 | 5.22 | 5.25 | 5.22 | 5.22 | 29.0K |
| 11:30 | 5.25 | 5.25 | 5.21 | 5.21 | 60.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 11:40 | 5.21 | 5.21 | 5.20 | 5.20 | 49.0K |
| 11:45 | 5.22 | 5.22 | 5.20 | 5.20 | 23.0K |
| 11:50 | 5.21 | 5.21 | 5.20 | 5.20 | 18.0K |
| 11:55 | 5.19 | 5.21 | 5.19 | 5.20 | 35.0K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.21 | 60.0K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 37.0K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 39.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 73.0K |
| 13:30 | 5.22 | 5.24 | 5.21 | 5.24 | 83.0K |
| 13:35 | 5.23 | 5.25 | 5.23 | 5.23 | 61.0K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.23 | 73.0K |
| 13:45 | 5.25 | 5.25 | 5.21 | 5.21 | 141.0K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.21 | 415.0K |
| 13:55 | 5.19 | 5.21 | 5.17 | 5.18 | 560.0K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.19 | 132.0K |
| 14:05 | 5.18 | 5.21 | 5.18 | 5.20 | 27.0K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.19 | 65.0K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 69.0K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.19 | 78.0K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 163.0K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.17 | 147.0K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.17 | 104.0K |
| 15:00 | 5.16 | 5.19 | 5.16 | 5.17 | 176.0K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 24.0K |
| 15:15 | 5.17 | 5.17 | 5.15 | 5.15 | 39.0K |
| 15:20 | 5.16 | 5.17 | 5.15 | 5.17 | 103.0K |
| 15:25 | 5.16 | 5.17 | 5.16 | 5.16 | 22.0K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 60.0K |
| 15:35 | 5.15 | 5.16 | 5.14 | 5.14 | 137.0K |
| 15:40 | 5.15 | 5.15 | 5.13 | 5.14 | 145.0K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 410.0K |
| 15:50 | 5.13 | 5.14 | 5.11 | 5.14 | 294.0K |
| 15:55 | 5.15 | 5.18 | 5.14 | 5.18 | 209.0K |