8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.10 | 5.03 | 5.07 | 121.0K |
| 09:35 | 5.06 | 5.08 | 5.06 | 5.07 | 43.0K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 47.0K |
| 09:45 | 5.07 | 5.09 | 5.06 | 5.06 | 58.0K |
| 09:50 | 5.08 | 5.09 | 5.08 | 5.09 | 73.0K |
| 10:00 | 5.10 | 5.13 | 5.10 | 5.12 | 108.0K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.11 | 81.0K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 8.0K |
| 10:15 | 5.12 | 5.12 | 5.10 | 5.10 | 78.0K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.12 | 86.0K |
| 10:30 | 5.13 | 5.13 | 5.11 | 5.13 | 19.0K |
| 10:40 | 5.14 | 5.14 | 5.12 | 5.12 | 239.0K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.12 | 51.0K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 42.0K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.14 | 61.0K |
| 11:05 | 5.13 | 5.16 | 5.13 | 5.16 | 130.0K |
| 11:10 | 5.17 | 5.17 | 5.12 | 5.12 | 187.0K |
| 11:15 | 5.13 | 5.14 | 5.12 | 5.12 | 75.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 61.0K |
| 11:35 | 5.14 | 5.14 | 5.13 | 5.13 | 41.0K |
| 11:45 | 5.14 | 5.15 | 5.14 | 5.15 | 36.0K |
| 11:50 | 5.16 | 5.16 | 5.15 | 5.16 | 15.0K |
| 11:55 | 5.16 | 5.17 | 5.15 | 5.16 | 46.0K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.16 | 72.0K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.16 | 9.0K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.16 | 33.0K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 35.0K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 20.0K |
| 13:30 | 5.15 | 5.15 | 5.12 | 5.14 | 129.0K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 58.0K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 34.0K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 78.0K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 53.0K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 20.0K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 95.0K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 45.0K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 38.0K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 46.0K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 28.0K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.15 | 65.0K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 28.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 61.0K |
| 15:05 | 5.14 | 5.14 | 5.14 | 5.14 | 113.0K |
| 15:15 | 5.15 | 5.15 | 5.14 | 5.15 | 44.0K |
| 15:20 | 5.14 | 5.15 | 5.13 | 5.14 | 45.0K |
| 15:25 | 5.13 | 5.14 | 5.12 | 5.13 | 52.0K |
| 15:30 | 5.14 | 5.14 | 5.13 | 5.13 | 107.0K |
| 15:35 | 5.14 | 5.14 | 5.13 | 5.14 | 27.0K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.14 | 44.0K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 70.0K |
| 15:55 | 5.12 | 5.16 | 5.12 | 5.16 | 434.0K |