Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 5.15 5.15 5.10 5.10 39.0K
09:35 5.09 5.09 5.09 5.09 2.0K
09:40 5.10 5.12 5.09 5.10 44.0K
09:45 5.09 5.09 5.07 5.09 87.0K
09:50 5.11 5.12 5.09 5.12 27.0K
09:55 5.11 5.12 5.10 5.11 19.0K
10:00 5.12 5.12 5.08 5.08 67.0K
10:05 5.09 5.10 5.08 5.10 85.0K
10:10 5.09 5.11 5.09 5.09 22.0K
10:15 5.12 5.14 5.10 5.14 190.0K
10:20 5.15 5.15 5.14 5.14 23.0K
10:25 5.15 5.15 5.14 5.14 15.0K
10:30 5.13 5.14 5.13 5.14 48.0K
10:35 5.13 5.14 5.13 5.13 23.0K
10:40 5.14 5.15 5.14 5.15 33.0K
10:45 5.16 5.17 5.16 5.17 48.0K
10:50 5.16 5.16 5.16 5.16 61.0K
10:55 5.15 5.16 5.15 5.16 29.0K
11:00 5.15 5.16 5.15 5.16 24.0K
11:10 5.16 5.16 5.16 5.16 90.0K
11:15 5.17 5.17 5.17 5.17 3.0K
11:20 5.16 5.18 5.16 5.18 36.0K
11:25 5.20 5.20 5.16 5.18 88.0K
11:30 5.17 5.17 5.17 5.17 15.0K
11:35 5.16 5.16 5.16 5.16 32.0K
11:45 5.14 5.16 5.14 5.16 49.0K
11:50 5.17 5.17 5.17 5.17 26.0K
11:55 5.15 5.15 5.15 5.15 33.0K
13:00 5.15 5.16 5.15 5.16 114.0K
13:10 5.14 5.16 5.13 5.13 61.0K
13:15 5.14 5.14 5.14 5.14 16.0K
13:20 5.15 5.16 5.15 5.16 33.0K
13:25 5.15 5.17 5.15 5.17 16.0K
13:30 5.15 5.15 5.15 5.15 60.0K
13:40 5.14 5.14 5.14 5.14 69.0K
13:50 5.15 5.15 5.15 5.15 22.0K
14:00 5.13 5.13 5.12 5.12 41.0K
14:05 5.14 5.14 5.14 5.14 189.0K
14:10 5.15 5.15 5.15 5.15 22.0K
14:20 5.13 5.15 5.13 5.15 22.0K
14:25 5.14 5.15 5.14 5.15 61.0K
14:30 5.16 5.16 5.16 5.16 32.0K
14:40 5.15 5.16 5.15 5.16 56.0K
14:50 5.14 5.14 5.14 5.14 53.0K
14:55 5.15 5.15 5.15 5.15 44.0K
15:05 5.14 5.14 5.13 5.13 30.0K
15:10 5.15 5.15 5.15 5.15 123.0K
15:25 5.16 5.16 5.16 5.16 16.0K
15:30 5.13 5.16 5.13 5.16 52.0K
15:40 5.15 5.15 5.15 5.15 12.0K
15:45 5.15 5.17 5.15 5.16 114.0K
15:50 5.15 5.15 5.15 5.15 2.0K
15:55 5.17 5.17 5.17 5.17 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available