8.83
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.15 | 5.15 | 5.10 | 5.10 | 39.0K |
09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
09:40 | 5.10 | 5.12 | 5.09 | 5.10 | 44.0K |
09:45 | 5.09 | 5.09 | 5.07 | 5.09 | 87.0K |
09:50 | 5.11 | 5.12 | 5.09 | 5.12 | 27.0K |
09:55 | 5.11 | 5.12 | 5.10 | 5.11 | 19.0K |
10:00 | 5.12 | 5.12 | 5.08 | 5.08 | 67.0K |
10:05 | 5.09 | 5.10 | 5.08 | 5.10 | 85.0K |
10:10 | 5.09 | 5.11 | 5.09 | 5.09 | 22.0K |
10:15 | 5.12 | 5.14 | 5.10 | 5.14 | 190.0K |
10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 23.0K |
10:25 | 5.15 | 5.15 | 5.14 | 5.14 | 15.0K |
10:30 | 5.13 | 5.14 | 5.13 | 5.14 | 48.0K |
10:35 | 5.13 | 5.14 | 5.13 | 5.13 | 23.0K |
10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 33.0K |
10:45 | 5.16 | 5.17 | 5.16 | 5.17 | 48.0K |
10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 61.0K |
10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 29.0K |
11:00 | 5.15 | 5.16 | 5.15 | 5.16 | 24.0K |
11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 90.0K |
11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
11:20 | 5.16 | 5.18 | 5.16 | 5.18 | 36.0K |
11:25 | 5.20 | 5.20 | 5.16 | 5.18 | 88.0K |
11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 32.0K |
11:45 | 5.14 | 5.16 | 5.14 | 5.16 | 49.0K |
11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 26.0K |
11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 33.0K |
13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 114.0K |
13:10 | 5.14 | 5.16 | 5.13 | 5.13 | 61.0K |
13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 16.0K |
13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 33.0K |
13:25 | 5.15 | 5.17 | 5.15 | 5.17 | 16.0K |
13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 60.0K |
13:40 | 5.14 | 5.14 | 5.14 | 5.14 | 69.0K |
13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 22.0K |
14:00 | 5.13 | 5.13 | 5.12 | 5.12 | 41.0K |
14:05 | 5.14 | 5.14 | 5.14 | 5.14 | 189.0K |
14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 22.0K |
14:20 | 5.13 | 5.15 | 5.13 | 5.15 | 22.0K |
14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 61.0K |
14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 32.0K |
14:40 | 5.15 | 5.16 | 5.15 | 5.16 | 56.0K |
14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 53.0K |
14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 44.0K |
15:05 | 5.14 | 5.14 | 5.13 | 5.13 | 30.0K |
15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 123.0K |
15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
15:30 | 5.13 | 5.16 | 5.13 | 5.16 | 52.0K |
15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
15:45 | 5.15 | 5.17 | 5.15 | 5.16 | 114.0K |
15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 113.0K |